Qq聊天群:682341674 Historical Data

太空狗 Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $0.000881
+1.06%
$-- $396,225
11:03 AM $0.000871
+1.21%
$-- $390,722
11:02 AM $0.000859
-0.68%
$-- $391,103
11:01 AM $0.000857
+0.00%
$-- $386,719
11:00 AM $0.000853
+0.46%
$-- $386,277
10:59 AM $0.000844
+0.00%
$-- $382,372
10:57 AM $0.000844
+0.00%
$-- $382,103
10:56 AM $0.000843
+0.00%
$-- $380,656
10:55 AM $0.00084
+0.00%
$-- $380,736
10:54 AM $0.000841
+0.00%
$-- $379,605
10:53 AM $0.000838
+0.04%
$-- $379,415
10:52 AM $0.000837
+0.01%
$-- $379,084
10:51 AM $0.000837
+0.20%
$-- $378,086
10:50 AM $0.000835
-0.04%
$-- $378,185
10:49 AM $0.000835
+0.00%
$-- $377,438
10:48 AM $0.000834
+0.33%
$-- $377,292
10:47 AM $0.000831
+0.00%
$-- $376,501
10:46 AM $0.000832
-1.79%
$-- $382,951
10:45 AM $0.000847
+0.13%
$-- $382,498
10:44 AM $0.000845
+0.05%
$-- $381,769
10:43 AM $0.000842
+0.15%
$-- $380,004
10:42 AM $0.000841
-0.12%
$-- $380,875
10:41 AM $0.000841
+0.04%
$-- $379,693
10:40 AM $0.000847
+0.00%
$-- $382,208
10:39 AM $0.000846
+0.01%
$-- $382,145
10:37 AM $0.000845
-0.31%
$-- $381,615
10:36 AM $0.000848
+0.00%
$-- $382,776
10:35 AM $0.000848
+0.00%
$-- $384,446
10:34 AM $0.000852
+0.04%
$-- $384,122
10:33 AM $0.00085
+0.00%
$-- $381,040
10:32 AM $0.000845
+0.17%
$-- $380,527
10:31 AM $0.000843
+0.00%
$-- $377,768
10:30 AM $0.000838
+0.10%
$-- $377,377
10:29 AM $0.000837
+0.03%
$-- $377,218
10:28 AM $0.000836
+0.00%
$-- $374,696
10:27 AM $0.000831
+0.33%
$-- $373,379
10:25 AM $0.000829
+0.00%
$-- $373,618
10:24 AM $0.000829
+0.17%
$-- $372,917
10:23 AM $0.000826
+0.00%
$-- $368,853
10:22 AM $0.000819
+0.32%
$-- $367,593
10:21 AM $0.000816
+0.04%
$-- $367,207
10:20 AM $0.000821
+0.04%
$-- $369,079
10:18 AM $0.00082
+0.05%
$-- $368,478
10:16 AM $0.000809
+0.00%
$-- $363,469
10:15 AM $0.000808
+0.09%
$-- $363,099
10:13 AM $0.000807
+0.00%
$-- $362,712
10:11 AM $0.000807
-0.17%
$-- $363,341
10:10 AM $0.00081
+0.00%
$-- $365,156
10:09 AM $0.000813
+0.00%
$-- $365,011
10:08 AM $0.000812
+0.00%
$-- $364,793