Qq聊天群:682341674 Historical Data

太空狗 Page 7
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.00082
+0.05%
$-- $368,478
10:16 AM $0.000809
+0.00%
$-- $363,469
10:15 AM $0.000808
+0.09%
$-- $363,099
10:13 AM $0.000807
+0.00%
$-- $362,712
10:11 AM $0.000807
-0.17%
$-- $363,341
10:10 AM $0.00081
+0.00%
$-- $365,156
10:09 AM $0.000813
+0.00%
$-- $365,011
10:08 AM $0.000812
+0.00%
$-- $364,793
10:07 AM $0.000812
-0.02%
$-- $364,874
10:06 AM $0.000812
+0.00%
$-- $364,727
10:05 AM $0.000812
+0.13%
$-- $364,166
10:04 AM $0.000808
+0.07%
$-- $362,695
10:03 AM $0.0008
+0.93%
$-- $355,646
10:02 AM $0.000793
-2.36%
$-- $355,451
10:01 AM $0.000811
+0.00%
$-- $363,197
10:00 AM $0.000811
+0.00%
$-- $363,233
9:59 AM $0.000811
-0.04%
$-- $363,360
9:58 AM $0.000811
+0.00%
$-- $363,237
9:57 AM $0.000811
+0.17%
$-- $363,020
9:56 AM $0.000809
+0.00%
$-- $362,027
9:55 AM $0.000808
+0.32%
$-- $361,812
9:54 AM $0.000805
+0.02%
$-- $359,944
9:53 AM $0.000805
+0.03%
$-- $360,066
9:52 AM $0.000803
+0.03%
$-- $359,485
9:51 AM $0.000803
-0.01%
$-- $359,285
9:50 AM $0.000796
+0.17%
$-- $355,377
9:49 AM $0.000795
+0.00%
$-- $355,200
9:48 AM $0.000794
+0.01%
$-- $355,063
9:47 AM $0.000791
+0.00%
$-- $353,659
9:46 AM $0.000791
+0.55%
$-- $352,917
9:45 AM $0.000777
+0.03%
$-- $346,753
9:44 AM $0.000776
-0.40%
$-- $347,919
9:43 AM $0.000779
+0.00%
$-- $347,655
9:42 AM $0.000779
+0.00%
$-- $347,326
9:41 AM $0.000778
-0.09%
$-- $347,351
9:40 AM $0.000787
+0.00%
$-- $351,383
9:39 AM $0.000788
+1.24%
$-- $351,037
9:38 AM $0.000778
-0.03%
$-- $348,315
9:37 AM $0.000779
+0.00%
$-- $346,836
9:36 AM $0.000778
+0.16%
$-- $346,760
9:35 AM $0.000777
+0.05%
$-- $346,009
9:34 AM $0.000776
+0.18%
$-- $344,875
9:33 AM $0.000774
+0.05%
$-- $344,653
9:32 AM $0.000774
+0.17%
$-- $344,592
9:31 AM $0.000772
-0.04%
$-- $343,239
9:30 AM $0.000773
-1.58%
$-- $343,561
9:29 AM $0.000785
+0.13%
$-- $348,708
9:28 AM $0.000783
+0.04%
$-- $347,595
9:27 AM $0.000782
+0.04%
$-- $347,338
9:26 AM $0.000783
-1.41%
$-- $347,744