Qq聊天群:682341674 Historical Data

太空狗 Page 8
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.000777
+0.03%
$-- $346,753
9:44 AM $0.000776
-0.40%
$-- $347,919
9:43 AM $0.000779
+0.00%
$-- $347,655
9:42 AM $0.000779
+0.00%
$-- $347,326
9:41 AM $0.000778
-0.09%
$-- $347,351
9:40 AM $0.000787
+0.00%
$-- $351,383
9:39 AM $0.000788
+1.24%
$-- $351,037
9:38 AM $0.000778
-0.03%
$-- $348,315
9:37 AM $0.000779
+0.00%
$-- $346,836
9:36 AM $0.000778
+0.16%
$-- $346,760
9:35 AM $0.000777
+0.05%
$-- $346,009
9:34 AM $0.000776
+0.18%
$-- $344,875
9:33 AM $0.000774
+0.05%
$-- $344,653
9:32 AM $0.000774
+0.17%
$-- $344,592
9:31 AM $0.000772
-0.04%
$-- $343,239
9:30 AM $0.000773
-1.58%
$-- $343,561
9:29 AM $0.000785
+0.13%
$-- $348,708
9:28 AM $0.000783
+0.04%
$-- $347,595
9:27 AM $0.000782
+0.04%
$-- $347,338
9:26 AM $0.000783
-1.41%
$-- $347,744
9:25 AM $0.000794
-3.34%
$-- $351,297
9:24 AM $0.000838
+1.04%
$-- $370,576
9:23 AM $0.00083
-0.81%
$-- $366,525
9:22 AM $0.000836
+0.24%
$-- $368,521
9:21 AM $0.000833
+0.26%
$-- $367,844
9:20 AM $0.000828
+0.00%
$-- $365,684
9:19 AM $0.000828
+0.07%
$-- $365,525
9:18 AM $0.000828
-1.17%
$-- $364,102
9:17 AM $0.00082
+1.42%
$-- $359,987
9:16 AM $0.000808
+0.43%
$-- $354,730
9:15 AM $0.000801
-0.02%
$-- $352,024
9:14 AM $0.000794
+3.60%
$-- $347,851
9:13 AM $0.000766
+0.11%
$-- $335,184
9:12 AM $0.000757
+1.25%
$-- $327,175
9:11 AM $0.000748
+1.87%
$-- $324,170
9:10 AM $0.000734
+0.05%
$-- $315,879
9:09 AM $0.000753
+4.82%
$-- $318,578
9:08 AM $0.000699
+3.90%
$-- $300,497
9:07 AM $0.000681
+2.48%
$-- $291,297
9:06 AM $0.000664
+0.04%
$-- $286,049
9:05 AM $0.000664
-0.31%
$-- $286,874
9:04 AM $0.000662
+0.71%
$-- $284,839
9:03 AM $0.000658
-0.14%
$-- $283,299
9:01 AM $0.000658
+0.10%
$-- $283,041
8:59 AM $0.000657
+0.03%
$-- $282,707
8:58 AM $0.000657
+0.03%
$-- $282,541
8:57 AM $0.000657
+0.21%
$-- $282,197
8:56 AM $0.000653
+0.61%
$-- $280,444
8:55 AM $0.000649
+0.00%
$-- $278,787
8:54 AM $0.000649
+0.29%
$-- $277,908