Qq聊天群:682341674 Historical Data

太空狗 Page 9
Download
Date Close Price change Market cap Trading volume
9:04 AM $0.000662
+0.71%
$-- $284,839
9:03 AM $0.000658
-0.14%
$-- $283,299
9:01 AM $0.000658
+0.10%
$-- $283,041
8:59 AM $0.000657
+0.03%
$-- $282,707
8:58 AM $0.000657
+0.03%
$-- $282,541
8:57 AM $0.000657
+0.21%
$-- $282,197
8:56 AM $0.000653
+0.61%
$-- $280,444
8:55 AM $0.000649
+0.00%
$-- $278,787
8:54 AM $0.000649
+0.29%
$-- $277,908
8:53 AM $0.000647
-0.03%
$-- $277,787
8:52 AM $0.000644
+8.14%
$-- $273,744
8:51 AM $0.000595
+0.14%
$-- $252,668
8:50 AM $0.000594
+0.38%
$-- $251,975
8:49 AM $0.000591
+0.40%
$-- $250,326
8:48 AM $0.000586
+0.18%
$-- $248,498
8:47 AM $0.000585
+0.00%
$-- $244,299
8:45 AM $0.000576
-0.10%
$-- $244,108
8:44 AM $0.000577
+0.12%
$-- $244,805
8:43 AM $0.000576
+0.05%
$-- $244,239
8:42 AM $0.000575
+0.51%
$-- $244,265
8:41 AM $0.000569
+0.00%
$-- $241,032
8:40 AM $0.000569
+0.02%
$-- $240,949
8:39 AM $0.000568
+0.33%
$-- $240,688
8:38 AM $0.000566
+0.27%
$-- $239,970
8:37 AM $0.000565
-0.84%
$-- $242,140
8:36 AM $0.000568
+0.36%
$-- $239,906
8:35 AM $0.000566
+1.12%
$-- $237,234
8:34 AM $0.000559
+1.73%
$-- $234,705
8:33 AM $0.000549
+7.38%
$-- $230,000
8:32 AM $0.00051
-7.07%
$-- $203,972
8:31 AM $0.000542
-1.94%
$-- $222,705
8:30 AM $0.000552
-0.94%
$-- $225,379
8:29 AM $0.000554
-2.25%
$-- $225,592
8:28 AM $0.000565
-0.85%
$-- $229,305
8:27 AM $0.00057
-6.74%
$-- $238,471
8:26 AM $0.000613
-3.34%
$-- $247,172
8:25 AM $0.000638
-0.22%
$-- $257,726
8:24 AM $0.000639
-0.02%
$-- $257,532
8:23 AM $0.000639
+0.03%
$-- $257,677
8:22 AM $0.000639
-0.28%
$-- $258,166
8:21 AM $0.00064
+0.71%
$-- $256,943
8:20 AM $0.000635
-2.79%
$-- $254,693
8:19 AM $0.000657
+1.53%
$-- $263,048
8:18 AM $0.000647
+0.26%
$-- $258,759
8:17 AM $0.000645
-0.69%
$-- $257,674
8:16 AM $0.000649
-0.16%
$-- $259,291
8:15 AM $0.00065
-3.89%
$-- $258,370
8:14 AM $0.000676
+1.09%
$-- $264,798
8:13 AM $0.000668
-0.58%
$-- $265,605
Download