Qq聊天群:682341674 Historical Data

太空狗
Download
Date Close Price change Market cap Trading volume
1:27 PM $0.0012
-0.67%
$-- $574,048
1:26 PM $0.0012
-0.20%
$-- $578,057
1:25 PM $0.00121
-0.66%
$-- $582,848
1:24 PM $0.00123
+0.00%
$-- $587,311
1:23 PM $0.00123
+0.00%
$-- $587,365
1:21 PM $0.00123
+0.09%
$-- $587,232
1:20 PM $0.00123
-0.85%
$-- $585,371
1:19 PM $0.00124
+0.27%
$-- $595,321
1:18 PM $0.00124
+1.98%
$-- $581,885
1:17 PM $0.00121
+0.63%
$-- $576,622
1:16 PM $0.0012
+0.75%
$-- $574,280
1:15 PM $0.00119
+0.81%
$-- $568,204
1:14 PM $0.00118
+1.27%
$-- $560,959
1:13 PM $0.00116
-0.03%
$-- $552,511
1:12 PM $0.00111
+0.02%
$-- $530,731
1:11 PM $0.00112
+0.15%
$-- $530,136
1:10 PM $0.00111
+0.54%
$-- $528,621
1:09 PM $0.00111
+0.74%
$-- $525,341
1:08 PM $0.0011
-3.77%
$-- $522,163
1:07 PM $0.00114
+0.02%
$-- $542,012
1:06 PM $0.00114
-0.31%
$-- $540,932
1:05 PM $0.0011
-1.23%
$-- $521,291
1:04 PM $0.00107
+0.06%
$-- $508,589
1:03 PM $0.00107
+0.00%
$-- $507,859
1:02 PM $0.00107
+0.00%
$-- $507,116
1:01 PM $0.00107
+1.53%
$-- $507,019
1:00 PM $0.00106
+0.00%
$-- $499,172
12:59 PM $0.00106
+0.30%
$-- $499,049
12:58 PM $0.00105
+0.15%
$-- $496,091
12:56 PM $0.00105
-0.53%
$-- $498,655
12:55 PM $0.00105
+0.88%
$-- $497,295
12:54 PM $0.00105
+0.43%
$-- $490,427
12:53 PM $0.00103
+0.20%
$-- $483,401
12:52 PM $0.00103
+0.29%
$-- $483,998
12:51 PM $0.00104
+0.27%
$-- $486,992
12:50 PM $0.00103
+0.15%
$-- $484,041
12:49 PM $0.00104
+0.00%
$-- $490,206
12:48 PM $0.00104
+0.00%
$-- $490,055
12:47 PM $0.00104
-0.03%
$-- $490,092
12:45 PM $0.00104
+0.19%
$-- $487,222
12:44 PM $0.00104
+0.00%
$-- $486,479
12:43 PM $0.00104
+0.00%
$-- $486,199
12:42 PM $0.00103
+0.00%
$-- $487,121
12:38 PM $0.00104
+1.28%
$-- $485,848
12:37 PM $0.00102
+0.60%
$-- $479,780
12:36 PM $0.00102
+0.19%
$-- $475,934
12:34 PM $0.00102
-0.47%
$-- $480,393
12:33 PM $0.00103
-0.25%
$-- $482,939
12:32 PM $0.00103
+0.00%
$-- $484,067
12:31 PM $0.00103
-0.45%
$-- $486,159
Download