GEIMCOIN Historical Data

GMC1
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.000547
-2.97%
$ -- $ 1
Jul 12, 2021 $ 0.000846
-1.47%
$ -- $ 1
Jul 11, 2021 $ 0.000858
+0.26%
$ -- $ 1
Jun 18, 2021 $ 0.000675
-5.28%
$ -- $ 0
Jun 17, 2021 $ 0.000712
-0.48%
$ -- $ 0
Jun 9, 2021 $ 0.000737
-2.28%
$ -- $ 0
Jun 8, 2021 $ 0.000754
+0.90%
$ -- $ 0
May 27, 2021 $ 0.000822
-4.56%
$ -- $ 0
May 26, 2021 $ 0.00086
+4.88%
$ -- $ 0.001
Apr 28, 2021 $ 0.000712
+2.61%
$ -- $ 0
Apr 27, 2021 $ 0.000692
-0.15%
$ -- $ 0
Apr 18, 2021 $ 0.000556
-9.52%
$ -- $ 0.01
Apr 17, 2021 $ 0.000615
-2.80%
$ -- $ 0.01
Apr 15, 2021 $ 0.00064
+0.53%
$ -- $ 0
Apr 14, 2021 $ 0.000637
+6.02%
$ -- $ 0
Apr 7, 2021 $ 0.00053
-4.95%
$ -- $ 0.1
Apr 6, 2021 $ 0.000557
-0.04%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000371
+3.59%
$ -- $ 0.01
Feb 23, 2021 $ 0.00028
-17.43%
$ -- $ 0
Feb 22, 2021 $ 0.00034
-5.33%
$ -- $ 1
Feb 18, 2021 $ 0.000346
+3.50%
$ -- $ 0
Feb 17, 2021 $ 0.000333
+2.02%
$ -- $ 0
Feb 9, 2021 $ 0.000532
+1.05%
$ -- $ 0
Feb 8, 2021 $ 0.000526
+8.21%
$ -- $ 0
Feb 7, 2021 $ 0.000486
+3.70%
$ -- $ 0
Feb 5, 2021 $ 0.000513
+6.86%
$ -- $ 0
Jan 29, 2021 $ 0.000417
+1.49%
$ -- $ 0
Jan 28, 2021 $ 0.00041
-0.52%
$ -- $ 0
Jan 27, 2021 $ 0.00236
-3.63%
$ -- $ 0
Jan 26, 2021 $ 0.00245
+1.47%
$ -- $ 0
Jan 23, 2021 $ 0.000198
+0.20%
$ -- $ 0
Jan 22, 2021 $ 0.000198
+0.18%
$ -- $ 0
Jan 10, 2021 $ 0.000197
+2.51%
$ -- $ 0
Jan 9, 2021 $ 0.000192
+4.84%
$ -- $ 0
Jan 6, 2021 $ 0.000133
+0.50%
$ -- $ 0.1
Jan 5, 2021 $ 0.000132
+5.98%
$ -- $ 0.1
Jan 4, 2021 $ 0.000116
-0.87%
$ -- $ 0.0001
Jan 3, 2021 $ 0.000117
+26.04%
$ -- $ 0.0001
Jan 2, 2021 $ 0.000093
+15.82%
$ -- $ 0
Jan 1, 2021 $ 0.0000802
-1.38%
$ -- $ 0
Dec 26, 2020 $ 0.0000694
+1.00%
$ -- $ 0
Dec 25, 2020 $ 0.0000667
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0000673
+13.34%
$ -- $ 0
Dec 22, 2020 $ 0.0000627
+3.20%
$ -- $ 0
Dec 21, 2020 $ 0.0000611
+0.15%
$ -- $ 0
Dec 14, 2020 $ 0.0000586
+0.57%
$ -- $ 0
Dec 13, 2020 $ 0.0000592
+0.05%
$ -- $ 0
Dec 1, 2020 $ 0.0000652
-2.02%
$ -- $ 0
Nov 25, 2020 $ 0.0000583
-0.07%
$ -- $ 0
Download