GEIMCOIN Historical Data

GMC1
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000547
-36.07%
$ -- $ 2
Jun 2021 $ 0.000675
-9.75%
$ -- $ 0
May 2021 $ 0.000822
+0.27%
$ -- $ 0
Apr 2021 $ 0.000712
+27.71%
$ -- $ 0
Mar 2021 $ 0
-100.00%
$ -- $ 0.01
Feb 2021 $ 0.00028
-41.57%
$ -- $ 1
Jan 2021 $ 0.000417
+412.69%
$ -- $ 0
Dec 2020 $ 0.0000694
+4.27%
$ -- $ 0
Nov 2020 $ 0.0000583
-76.80%
$ -- $ 0
Oct 2020 $ 0.000171
+1.97%
$ -- $ 0
Jul 2020 $ 0.0000943
-78.50%
$ -- $ 0
Jun 2020 $ 0.000433
+73.57%
$ -- $ 9
May 2020 $ 0.000215
-54.71%
$ -- $ 2
Apr 2020 $ 0.000474
+5,499.14%
$ -- $ 3
Feb 2020 $ 0.000243
+3.59%
$ -- $ 0
Jan 2020 $ 0.000419
+25.73%
$ -- $ 0
Dec 2019 $ 0.000321
+1.72%
$ -- $ 0.1
Oct 2019 $ 0.00128
+245.35%
$ -- $ 2
Sep 2019 $ 0.000342
-62.32%
$ -- $ 14
Aug 2019 $ 0.000908
-91.65%
$ -- $ 717
Jul 2019 $ 0.0109
+272.40%
$ -- $ 85
Jun 2019 $ 0.00292
+58.25%
$ -- $ 16
May 2019 $ 0.00185
-77.71%
$ -- $ 6
Download