GEIMCOIN Historical Data

GMC1 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000378
+2.02%
$ -- $ 0
Sep 23 $ 0.000342
-19.15%
$ -- $ 0.1
Sep 16 $ 0.000423
-57.52%
$ -- $ 2
Sep 9 $ 0.000996
-13.47%
$ -- $ 4
Sep 2 $ 0.00117
+31.21%
$ -- $ 8
Aug 26 $ 0.000891
-73.39%
$ -- $ 440
Aug 19 $ 0.00335
+14.47%
$ -- $ 33
Aug 12 $ 0.00293
-91.93%
$ -- $ 238
Aug 5 $ 0.0362
+222.15%
$ -- $ 4
Jul 29 $ 0.0112
+61.89%
$ -- $ 35
Jul 22 $ 0.00695
-1.76%
$ -- $ 8
Jul 15 $ 0.00707
-38.59%
$ -- $ 0
Jul 8 $ 0.0115
+111.80%
$ -- $ 0
Jul 1 $ 0.00518
+77.51%
$ -- $ 44
Jun 24 $ 0.00292
+59.98%
$ -- $ 16
Jun 17 $ 0.00183
+14.41%
$ -- $ 0
Jun 10 $ 0.00158
+13.27%
$ -- $ 0
Jun 3 $ 0.0014
-30.51%
$ -- $ 0.1
May 27 $ 0.00201
+16.73%
$ -- $ 0.1
May 20 $ 0.00172
+31.66%
$ -- $ 6
May 13 $ 0.00131
-53.20%
$ -- $ 0
May 6 $ 0.00279
-66.26%
$ -- $ 0.1
Download