GEIMCOIN Historical Data

GMC1 Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Jun 11, 2019	$ 0.00486	+228.54%	$ --	$ 0
Jun 10, 2019	$ 0.00148	+6.00%	$ --	$ 0.001
Jun 9, 2019	$ 0.0014	-5.27%	$ --	$ 0
Jun 8, 2019	$ 0.00148	-1.33%	$ --	$ 0.001
Jun 7, 2019	$ 0.0015	-1.33%	$ --	$ 0.001
Jun 5, 2019	$ 0.00148	+2.94%	$ --	$ 0
Jun 4, 2019	$ 0.00144	-17.98%	$ --	$ 0
Jun 3, 2019	$ 0.00175	-12.74%	$ --	$ 0
Jun 2, 2019	$ 0.00201	+9.63%	$ --	$ 0.01
Jun 1, 2019	$ 0.00183	-0.74%	$ --	$ 0
May 31, 2019	$ 0.00185	+4.61%	$ --	$ 0
May 30, 2019	$ 0.00176	-5.06%	$ --	$ 0
May 29, 2019	$ 0.00186	-0.50%	$ --	$ 0
May 28, 2019	$ 0.00187	-30.77%	$ --	$ 0
May 27, 2019	$ 0.0027	+56.75%	$ --	$ 0
May 26, 2019	$ 0.00172	+6.96%	$ --	$ 0
May 25, 2019	$ 0.00149	+0.46%	$ --	$ 0.001
May 24, 2019	$ 0.00148	+0.89%	$ --	$ 0.001
May 23, 2019	$ 0.00147	-40.00%	$ --	$ 0
May 22, 2019	$ 0.00245	+91.41%	$ --	$ 0
May 21, 2019	$ 0.00128	-49.20%	$ --	$ 0
May 20, 2019	$ 0.00252	+93.07%	$ --	$ 6
May 19, 2019	$ 0.00131	+11.10%	$ --	$ 0
May 18, 2019	$ 0.00118	-51.67%	$ --	$ 0.1
May 17, 2019	$ 0.00243	+2.12%	$ --	$ 0.01
May 16, 2019	$ 0.00397	+8.58%	$ --	$ 0
May 15, 2019	$ 0.00365	+13.32%	$ --	$ 0.01
May 14, 2019	$ 0.00322	+11.69%	$ --	$ 0.01
May 13, 2019	$ 0.00289	+3.33%	$ --	$ 0.1
May 12, 2019	$ 0.00279	+45.09%	$ --	$ 0.01
May 11, 2019	$ 0.00192	+10.64%	$ --	$ 0
May 10, 2019	$ 0.00174	-78.94%	$ --	$ 0
May 9, 2019	$ 0.00826	-0.20%	$ --	$ 0

Download