GEIMCOIN Historical Data

GMC1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00486
+228.54%
$ -- $ 0
Jun 10, 2019 $ 0.00148
+6.00%
$ -- $ 0.001
Jun 9, 2019 $ 0.0014
-5.27%
$ -- $ 0
Jun 8, 2019 $ 0.00148
-1.33%
$ -- $ 0.001
Jun 7, 2019 $ 0.0015
-1.33%
$ -- $ 0.001
Jun 5, 2019 $ 0.00148
+2.94%
$ -- $ 0
Jun 4, 2019 $ 0.00144
-17.98%
$ -- $ 0
Jun 3, 2019 $ 0.00175
-12.74%
$ -- $ 0
Jun 2, 2019 $ 0.00201
+9.63%
$ -- $ 0.01
Jun 1, 2019 $ 0.00183
-0.74%
$ -- $ 0
May 31, 2019 $ 0.00185
+4.61%
$ -- $ 0
May 30, 2019 $ 0.00176
-5.06%
$ -- $ 0
May 29, 2019 $ 0.00186
-0.50%
$ -- $ 0
May 28, 2019 $ 0.00187
-30.77%
$ -- $ 0
May 27, 2019 $ 0.0027
+56.75%
$ -- $ 0
May 26, 2019 $ 0.00172
+6.96%
$ -- $ 0
May 25, 2019 $ 0.00149
+0.46%
$ -- $ 0.001
May 24, 2019 $ 0.00148
+0.89%
$ -- $ 0.001
May 23, 2019 $ 0.00147
-40.00%
$ -- $ 0
May 22, 2019 $ 0.00245
+91.41%
$ -- $ 0
May 21, 2019 $ 0.00128
-49.20%
$ -- $ 0
May 20, 2019 $ 0.00252
+93.07%
$ -- $ 6
May 19, 2019 $ 0.00131
+11.10%
$ -- $ 0
May 18, 2019 $ 0.00118
-51.67%
$ -- $ 0.1
May 17, 2019 $ 0.00243
+2.12%
$ -- $ 0.01
May 16, 2019 $ 0.00397
+8.58%
$ -- $ 0
May 15, 2019 $ 0.00365
+13.32%
$ -- $ 0.01
May 14, 2019 $ 0.00322
+11.69%
$ -- $ 0.01
May 13, 2019 $ 0.00289
+3.33%
$ -- $ 0.1
May 12, 2019 $ 0.00279
+45.09%
$ -- $ 0.01
May 11, 2019 $ 0.00192
+10.64%
$ -- $ 0
May 10, 2019 $ 0.00174
-78.94%
$ -- $ 0
May 9, 2019 $ 0.00826
-0.20%
$ -- $ 0
Download