Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FidentiaX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
May 2020 $0.0000828
-83.99%
$8,694 $2
Apr 2020 $0.000517
-9.28%
$67,197 $61
Mar 2020 $0.000881
+11.89%
$114,549 $107
Feb 2020 $0.00125
-57.04%
$162,587 $492
Jan 2020 $0.00609
+207.87%
$791,923 $4,939
Dec 2019 $0.00198
+34.49%
$257,223 $19,639
Nov 2019 $0.00151
-7.97%
$196,565 $19,955
Oct 2019 $0.00164
-50.66%
$213,598 $38,379
Sep 2019 $0.00333
+107.59%
$432,868 $209,517
Aug 2019 $0.0016
-58.98%
$208,531 $155,212
Jul 2019 $0.00391
-50.22%
$508,361 $82,717
Jun 2019 $0.00786
-16.80%
$1.02 million $48,093
May 2019 $0.00944
+106.91%
$1.23 million $5,605
Apr 2019 $0.00456
-36.87%
$593,109 $2,436
Mar 2019 $0.00747
-6.64%
$970,840 $3,609
Feb 2019 $0.00805
+5.71%
$1.05 million $4,129
Jan 2019 $0.00755
+210.02%
$981,900 $385
Dec 2018 $0.00576
+1.85K%
$749,037 $134
Nov 2018 $0.00709
-34.51%
$744,471 $152,687
Oct 2018 $0.00942
-13.34%
$-- $201,314
Sep 2018 $0.0115
-22.71%
$-- $198,709
Aug 2018 $0.0166
-14.58%
$-- $209,138
Jul 2018 $0.0228
-9.93%
$-- $219,090
Jun 2018 $0.0234
-31.87%
$-- $197,715
May 2018 $0.0325
-66.80%
$-- $264,217
Apr 2018 $0.102
+38.94%
$-- $237,493
Mar 2018 $0.0817
-49.41%
$-- $285,002
Feb 2018 $0.173
-53.81%
$-- $264,143
Jan 2018 $0.417
+65.56%
$-- $380,797
Download