FidentiaX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0000828
-83.99%
$ 8,694 $ 2
Apr 2020 $ 0.000517
-9.28%
$ 67,197 $ 61
Mar 2020 $ 0.000881
+11.89%
$ 114,549 $ 107
Feb 2020 $ 0.00125
-57.04%
$ 162,587 $ 492
Jan 2020 $ 0.00609
+207.87%
$ 791,923 $ 4,939
Dec 2019 $ 0.00198
+34.49%
$ 257,223 $ 19,639
Nov 2019 $ 0.00151
-7.97%
$ 196,565 $ 19,955
Oct 2019 $ 0.00164
-50.66%
$ 213,598 $ 38,379
Sep 2019 $ 0.00333
+107.59%
$ 432,868 $ 209,517
Aug 2019 $ 0.0016
-58.98%
$ 208,531 $ 155,212
Jul 2019 $ 0.00391
-50.22%
$ 508,361 $ 82,717
Jun 2019 $ 0.00786
-16.80%
$ 1.02 million $ 48,093
May 2019 $ 0.00944
+106.91%
$ 1.23 million $ 5,605
Apr 2019 $ 0.00456
-36.87%
$ 593,109 $ 2,436
Mar 2019 $ 0.00747
-6.64%
$ 970,840 $ 3,609
Feb 2019 $ 0.00805
+5.71%
$ 1.05 million $ 4,129
Jan 2019 $ 0.00755
+210.02%
$ 981,900 $ 385
Dec 2018 $ 0.00576
+1,848.48%
$ 749,037 $ 134
Nov 2018 $ 0.00709
-34.51%
$ 744,471 $ 152,687
Oct 2018 $ 0.00942
-13.34%
$ -- $ 201,314
Sep 2018 $ 0.0115
-22.71%
$ -- $ 198,709
Aug 2018 $ 0.0166
-14.58%
$ -- $ 209,138
Jul 2018 $ 0.0228
-9.93%
$ -- $ 219,090
Jun 2018 $ 0.0234
-31.87%
$ -- $ 197,715
May 2018 $ 0.0325
-66.80%
$ -- $ 264,217
Apr 2018 $ 0.102
+38.94%
$ -- $ 237,493
Mar 2018 $ 0.0817
-49.41%
$ -- $ 285,002
Feb 2018 $ 0.173
-53.81%
$ -- $ 264,143
Jan 2018 $ 0.417
+65.56%
$ -- $ 380,797
Download