FidentiaX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 7, 2020 $ 0.0000828
+1.10%
$ 8,694 $ 0
May 3, 2020 $ 0.000544
+1.24%
$ 57,140 $ 1
May 2, 2020 $ 0.000538
+0.55%
$ 56,446 $ 1
May 1, 2020 $ 0.000535
+3.37%
$ 56,142 $ 1
Apr 30, 2020 $ 0.000517
-2.95%
$ 54,275 $ 11
Apr 25, 2020 $ 0.000451
-0.01%
$ 47,317 $ 0
Apr 24, 2020 $ 0.000451
+1.83%
$ 47,318 $ 0
Apr 23, 2020 $ 0.000443
-58.54%
$ 46,464 $ 20
Apr 22, 2020 $ 0.00107
+11.18%
$ 112,048 $ 0
Apr 21, 2020 $ 0.00096
-0.02%
$ 100,779 $ 19
Apr 20, 2020 $ 0.000549
-3.83%
$ 57,673 $ 5
Apr 19, 2020 $ 0.000571
+0.26%
$ 59,977 $ 5
Mar 22, 2020 $ 0.000881
+1.82%
$ 92,520 $ 9
Mar 21, 2020 $ 0.000865
-0.99%
$ 90,787 $ 8
Mar 18, 2020 $ 0.000364
-0.69%
$ 38,261 $ 10
Mar 17, 2020 $ 0.000368
+3.66%
$ 38,641 $ 10
Mar 14, 2020 $ 0.000616
+0.71%
$ 64,709 $ 12
Mar 13, 2020 $ 0.000609
+17.20%
$ 63,978 $ 12
Mar 12, 2020 $ 0.00052
-33.97%
$ 54,596 $ 46
Feb 20, 2020 $ 0.00125
-0.03%
$ 131,320 $ 8
Feb 19, 2020 $ 0.00125
-5.57%
$ 131,405 $ 8
Feb 11, 2020 $ 0.00235
-0.92%
$ 246,452 $ 7
Feb 10, 2020 $ 0.00237
+11.84%
$ 248,795 $ 7
Feb 9, 2020 $ 0.00212
-20.76%
$ 222,427 $ 22
Feb 8, 2020 $ 0.00267
+0.92%
$ 280,721 $ 81
Feb 7, 2020 $ 0.00265
+4.14%
$ 278,169 $ 95
Feb 3, 2020 $ 0.00289
+0.47%
$ 303,487 $ 133
Feb 2, 2020 $ 0.00288
-1.16%
$ 302,113 $ 132
Jan 24, 2020 $ 0.00609
+0.87%
$ 639,630 $ 135
Jan 23, 2020 $ 0.00604
+0.01%
$ 633,962 $ 203
Jan 12, 2020 $ 0.000728
+0.74%
$ 76,459 $ 0
Jan 11, 2020 $ 0.000723
-1.21%
$ 75,884 $ 0
Jan 10, 2020 $ 0.000731
+1.22%
$ 76,803 $ 0
Jan 8, 2020 $ 0.00206
-0.90%
$ 216,659 $ 104
Jan 7, 2020 $ 0.00208
+18.70%
$ 218,704 $ 1,215
Jan 6, 2020 $ 0.00175
+5.39%
$ 184,167 $ 3
Jan 5, 2020 $ 0.00166
-0.49%
$ 174,713 $ 11
Jan 4, 2020 $ 0.00199
-0.39%
$ 208,482 $ 175
Jan 3, 2020 $ 0.00199
+4.73%
$ 209,246 $ 1,228
Jan 2, 2020 $ 0.0019
-2.49%
$ 199,797 $ 686
Jan 1, 2020 $ 0.00195
-1.37%
$ 204,920 $ 1,179
Dec 31, 2019 $ 0.00198
-1.58%
$ 207,757 $ 1,935
Dec 30, 2019 $ 0.00201
-2.88%
$ 211,072 $ 1,162
Dec 29, 2019 $ 0.00207
+1.21%
$ 217,304 $ 3
Dec 28, 2019 $ 0.00195
-0.13%
$ 205,177 $ 538
Dec 27, 2019 $ 0.00196
-1.22%
$ 205,466 $ 1,312
Dec 26, 2019 $ 0.00198
+0.44%
$ 208,004 $ 1,044
Dec 25, 2019 $ 0.00199
+0.33%
$ 208,745 $ 89
Dec 24, 2019 $ 0.00198
-5.34%
$ 208,067 $ 1,712
Download