Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FidentiaX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 7, 2020 $0.0000828
+1.10%
$8,694 $0
May 3, 2020 $0.000544
+1.24%
$57,140 $1
May 2, 2020 $0.000538
+0.55%
$56,446 $1
May 1, 2020 $0.000535
+3.37%
$56,142 $1
Apr 30, 2020 $0.000517
-2.95%
$54,275 $11
Apr 25, 2020 $0.000451
-0.01%
$47,317 $0
Apr 24, 2020 $0.000451
+1.83%
$47,318 $0
Apr 23, 2020 $0.000443
-58.54%
$46,464 $20
Apr 22, 2020 $0.00107
+11.18%
$112,048 $0
Apr 21, 2020 $0.00096
-0.02%
$100,779 $19
Apr 20, 2020 $0.000549
-3.83%
$57,673 $5
Apr 19, 2020 $0.000571
+0.26%
$59,977 $5
Mar 22, 2020 $0.000881
+1.82%
$92,520 $9
Mar 21, 2020 $0.000865
-0.99%
$90,787 $8
Mar 18, 2020 $0.000364
-0.69%
$38,261 $10
Mar 17, 2020 $0.000368
+3.66%
$38,641 $10
Mar 14, 2020 $0.000616
+0.71%
$64,709 $12
Mar 13, 2020 $0.000609
+17.20%
$63,978 $12
Mar 12, 2020 $0.00052
-33.97%
$54,596 $46
Feb 20, 2020 $0.00125
-0.03%
$131,320 $8
Feb 19, 2020 $0.00125
-5.57%
$131,405 $8
Feb 11, 2020 $0.00235
-0.92%
$246,452 $7
Feb 10, 2020 $0.00237
+11.84%
$248,795 $7
Feb 9, 2020 $0.00212
-20.76%
$222,427 $22
Feb 8, 2020 $0.00267
+0.92%
$280,721 $81
Feb 7, 2020 $0.00265
+4.14%
$278,169 $95
Feb 3, 2020 $0.00289
+0.47%
$303,487 $133
Feb 2, 2020 $0.00288
-1.16%
$302,113 $132
Jan 24, 2020 $0.00609
+0.87%
$639,630 $135
Jan 23, 2020 $0.00604
+0.01%
$633,962 $203
Jan 12, 2020 $0.000728
+0.74%
$76,459 $0
Jan 11, 2020 $0.000723
-1.21%
$75,884 $0
Jan 10, 2020 $0.000731
+1.22%
$76,803 $0
Jan 8, 2020 $0.00206
-0.90%
$216,659 $104
Jan 7, 2020 $0.00208
+18.70%
$218,704 $1,215
Jan 6, 2020 $0.00175
+5.39%
$184,167 $3
Jan 5, 2020 $0.00166
-0.49%
$174,713 $11
Jan 4, 2020 $0.00199
-0.39%
$208,482 $175
Jan 3, 2020 $0.00199
+4.73%
$209,246 $1,228
Jan 2, 2020 $0.0019
-2.49%
$199,797 $686
Jan 1, 2020 $0.00195
-1.37%
$204,920 $1,179
Dec 31, 2019 $0.00198
-1.58%
$207,757 $1,935
Dec 30, 2019 $0.00201
-2.88%
$211,072 $1,162
Dec 29, 2019 $0.00207
+1.21%
$217,304 $3
Dec 28, 2019 $0.00195
-0.13%
$205,177 $538
Dec 27, 2019 $0.00196
-1.22%
$205,466 $1,312
Dec 26, 2019 $0.00198
+0.44%
$208,004 $1,044
Dec 25, 2019 $0.00199
+0.33%
$208,745 $89
Dec 24, 2019 $0.00198
-5.34%
$208,067 $1,712
Download