FidentiaX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 7, 2020 $0.0000828
+1.10%
$8,694 $0
May 3, 2020 $0.000544
+1.24%
$57,140 $1
May 2, 2020 $0.000538
+0.55%
$56,446 $1
May 1, 2020 $0.000535
+3.37%
$56,142 $1
Apr 30, 2020 $0.000517
-2.95%
$54,275 $11
Apr 25, 2020 $0.000451
-0.01%
$47,317 $0
Apr 24, 2020 $0.000451
+1.83%
$47,318 $0
Apr 23, 2020 $0.000443
-58.54%
$46,464 $20
Apr 22, 2020 $0.00107
+11.18%
$112,048 $0
Apr 21, 2020 $0.00096
-0.02%
$100,779 $19
Apr 20, 2020 $0.000549
-3.83%
$57,673 $5
Apr 19, 2020 $0.000571
+0.26%
$59,977 $5
Mar 22, 2020 $0.000881
+1.82%
$92,520 $9
Mar 21, 2020 $0.000865
-0.99%
$90,787 $8
Mar 18, 2020 $0.000364
-0.69%
$38,261 $10
Mar 17, 2020 $0.000368
+3.66%
$38,641 $10
Mar 14, 2020 $0.000616
+0.71%
$64,709 $12
Mar 13, 2020 $0.000609
+17.20%
$63,978 $12
Mar 12, 2020 $0.00052
-33.97%
$54,596 $46
Feb 20, 2020 $0.00125
-0.03%
$131,320 $8
Feb 19, 2020 $0.00125
-5.57%
$131,405 $8
Feb 11, 2020 $0.00235
-0.92%
$246,452 $7
Feb 10, 2020 $0.00237
+11.84%
$248,795 $7
Feb 9, 2020 $0.00212
-20.76%
$222,427 $22
Feb 8, 2020 $0.00267
+0.92%
$280,721 $81
Feb 7, 2020 $0.00265
+4.14%
$278,169 $95
Feb 3, 2020 $0.00289
+0.47%
$303,487 $133
Feb 2, 2020 $0.00288
-1.16%
$302,113 $132
Jan 24, 2020 $0.00609
+0.87%
$639,630 $135
Jan 23, 2020 $0.00604
+0.01%
$633,962 $203
Jan 12, 2020 $0.000728
+0.74%
$76,459 $0
Jan 11, 2020 $0.000723
-1.21%
$75,884 $0
Jan 10, 2020 $0.000731
+1.22%
$76,803 $0
Jan 8, 2020 $0.00206
-0.90%
$216,659 $104
Jan 7, 2020 $0.00208
+18.70%
$218,704 $1,215
Jan 6, 2020 $0.00175
+5.39%
$184,167 $3
Jan 5, 2020 $0.00166
-0.49%
$174,713 $11
Jan 4, 2020 $0.00199
-0.39%
$208,482 $175
Jan 3, 2020 $0.00199
+4.73%
$209,246 $1,228
Jan 2, 2020 $0.0019
-2.49%
$199,797 $686
Jan 1, 2020 $0.00195
-1.37%
$204,920 $1,179
Dec 31, 2019 $0.00198
-1.58%
$207,757 $1,935
Dec 30, 2019 $0.00201
-2.88%
$211,072 $1,162
Dec 29, 2019 $0.00207
+1.21%
$217,304 $3
Dec 28, 2019 $0.00195
-0.13%
$205,177 $538
Dec 27, 2019 $0.00196
-1.22%
$205,466 $1,312
Dec 26, 2019 $0.00198
+0.44%
$208,004 $1,044
Dec 25, 2019 $0.00199
+0.33%
$208,745 $89
Dec 24, 2019 $0.00198
-5.34%
$208,067 $1,712
Download