FidentiaX Historical Data

FDX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.0000828
+1.10%
$ 8,694 $ 0
Apr 27 $ 0.000544
+2.17%
$ 70,744 $ 13
Apr 20 $ 0.000451
-21.10%
$ 58,583 $ 45
Apr 13 $ 0.000571
+0.26%
$ 74,257 $ 5
Mar 16 $ 0.000881
+148.20%
$ 114,549 $ 37
Mar 9 $ 0.000616
-21.74%
$ 80,116 $ 69
Feb 17 $ 0.00125
-5.63%
$ 162,587 $ 16
Feb 10 $ 0.00235
+10.79%
$ 305,132 $ 14
Feb 3 $ 0.00212
-26.37%
$ 275,386 $ 331
Jan 27 $ 0.00288
-1.16%
$ 374,045 $ 132
Jan 20 $ 0.00609
+0.90%
$ 791,923 $ 338
Jan 6 $ 0.000728
-56.25%
$ 94,663 $ 1,322
Dec 30 $ 0.00166
-19.61%
$ 216,311 $ 6,376
Dec 23 $ 0.00207
+29.38%
$ 269,043 $ 5,720
Dec 16 $ 0.00153
+15.17%
$ 199,091 $ 4,980
Dec 9 $ 0.00133
+29.18%
$ 172,871 $ 4,440
Dec 2 $ 0.00145
-1.63%
$ 188,137 $ 1,404
Nov 25 $ 0.00151
-0.46%
$ 196,565 $ 3,805
Nov 18 $ 0.00152
+14.53%
$ 197,489 $ 4,662
Nov 11 $ 0.00133
-14.15%
$ 172,405 $ 3,975
Nov 4 $ 0.00161
-22.66%
$ 209,785 $ 6,115
Oct 28 $ 0.0021
-21.52%
$ 273,306 $ 6,448
Oct 21 $ 0.00268
-23.24%
$ 348,327 $ 6,582
Oct 14 $ 0.00349
-17.68%
$ 453,747 $ 9,467
Oct 7 $ 0.00408
+4.82%
$ 530,395 $ 2,053
Sep 30 $ 0.0039
+882.97%
$ 507,333 $ 15,967
Sep 23 $ 0.000397
-85.29%
$ 51,636 $ 18,409
Sep 16 $ 0.00283
+1.30%
$ 368,176 $ 53,995
Sep 9 $ 0.0028
-10.81%
$ 363,467 $ 66,266
Sep 2 $ 0.00313
+47.09%
$ 407,521 $ 60,400
Aug 26 $ 0.00214
-29.46%
$ 277,859 $ 90,586
Aug 19 $ 0.00303
-33.92%
$ 393,773 $ 59,665
Aug 12 $ 0.00132
-73.51%
$ -- $ 12,734
Aug 5 $ 0.00499
+43.42%
$ -- $ 1,845
Jul 29 $ 0.00348
-38.08%
$ 451,951 $ 4,922
Jul 22 $ 0.0056
-12.39%
$ 728,512 $ 4,028
Jul 15 $ 0.0064
+8.93%
$ 831,525 $ 8,509
Jul 8 $ 0.00587
-28.92%
$ 763,266 $ 16,239
Jul 1 $ 0.00826
+5.15%
$ 1.07 million $ 49,108
Jun 24 $ 0.00786
-2.94%
$ 1.02 million $ 44,920
Jun 17 $ 0.00959
+325.91%
$ 1.25 million $ 981
Jun 10 $ 0.00211
+2.77%
$ 274,635 $ 235
Jun 3 $ 0.00847
-12.29%
$ 1.1 million $ 1,922
May 27 $ 0.00966
-1.18%
$ 1.26 million $ 199
May 20 $ 0.00978
-62.71%
$ 1.27 million $ 743
May 13 $ 0.0115
+18.98%
$ 1.49 million $ 1,691
May 6 $ 0.00962
+114.91%
$ 1.25 million $ 1,425
Apr 29 $ 0.00448
-8.56%
$ 582,135 $ 1,814
Apr 22 $ 0.00738
-7.54%
$ 959,675 $ 151
Download