Coinranking
FidentiaX Historical Data
FDX
Page 12
| Date | | |
|---|---|---|
| May 18, 2018 | $ 0.0528 | +0.00% |
| May 17, 2018 | $ 0.0573 | +0.00% |
| May 16, 2018 | $ 0.0589 | +0.00% |
| May 15, 2018 | $ 0.0576 | +0.00% |
| May 14, 2018 | $ 0.0584 | +0.00% |
| May 13, 2018 | $ 0.0654 | +0.00% |
| May 12, 2018 | $ 0.0697 | +0.00% |
| May 11, 2018 | $ 0.0748 | +0.00% |
| May 10, 2018 | $ 0.0739 | +0.00% |
| May 9, 2018 | $ 0.0722 | +0.00% |
| May 8, 2018 | $ 0.0711 | +0.00% |
| May 7, 2018 | $ 0.0713 | +0.00% |
| May 6, 2018 | $ 0.0705 | +0.00% |
| May 5, 2018 | $ 0.0684 | +0.00% |
| May 4, 2018 | $ 0.0585 | +0.00% |
| May 3, 2018 | $ 0.0695 | +0.00% |
| May 2, 2018 | $ 0.0882 | +0.00% |
| May 1, 2018 | $ 0.0978 | +0.00% |
| Apr 30, 2018 | $ 0.102 | +0.00% |
| Apr 29, 2018 | $ 0.103 | +0.00% |
| Apr 28, 2018 | $ 0.102 | +0.00% |
| Apr 27, 2018 | $ 0.0972 | +0.00% |
| Apr 26, 2018 | $ 0.0958 | +0.00% |
| Apr 25, 2018 | $ 0.102 | +0.00% |
| Apr 24, 2018 | $ 0.0996 | +0.00% |
| Apr 23, 2018 | $ 0.0993 | +0.00% |
| Apr 22, 2018 | $ 0.102 | +0.00% |
| Apr 21, 2018 | $ 0.0945 | +0.00% |
| Apr 20, 2018 | $ 0.0931 | +0.00% |
| Apr 19, 2018 | $ 0.0908 | +0.00% |
| Apr 18, 2018 | $ 0.0948 | +0.00% |
| Apr 17, 2018 | $ 0.105 | +0.00% |
| Apr 16, 2018 | $ 0.113 | +0.00% |
| Apr 15, 2018 | $ 0.103 | +0.00% |
| Apr 14, 2018 | $ 0.106 | +0.00% |
| Apr 13, 2018 | $ 0.0919 | +0.00% |
| Apr 12, 2018 | $ 0.08 | +0.00% |
| Apr 11, 2018 | $ 0.0854 | +0.00% |
| Apr 10, 2018 | $ 0.0833 | +0.00% |
| Apr 9, 2018 | $ 0.0796 | +0.00% |
| Apr 8, 2018 | $ 0.0763 | +0.00% |
| Apr 7, 2018 | $ 0.069 | +0.00% |
| Apr 6, 2018 | $ 0.0715 | +0.00% |
| Apr 5, 2018 | $ 0.078 | +0.00% |
| Apr 4, 2018 | $ 0.0807 | +0.00% |
| Apr 3, 2018 | $ 0.0745 | +0.00% |
| Apr 2, 2018 | $ 0.075 | +0.00% |
| Apr 1, 2018 | $ 0.0736 | +0.00% |
| Mar 31, 2018 | $ 0.0817 | +0.00% |
| Mar 30, 2018 | $ 0.0801 | +0.00% |