FidentiaX Historical Data

FDX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.196
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.229
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.242
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.257
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.238
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.323
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.375
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.417
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.436
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.485
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.459
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.482
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.505
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.54
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.549
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.665
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.71
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.705
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.697
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.712
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.92
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.911
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.17
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.15
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.28
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.19
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.29
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.44
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.09
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.722
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.648
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.451
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.435
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.45
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.571
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.252
+0.00%
$ -- $ 14,068
Download