FidentiaX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00209
+30.91%
$ 219,864 $ 1,022
Dec 22, 2019 $ 0.00153
+3.74%
$ 160,804 $ 67
Dec 21, 2019 $ 0.00148
-3.51%
$ 155,037 $ 73
Dec 20, 2019 $ 0.00153
-0.12%
$ 160,667 $ 1,321
Dec 19, 2019 $ 0.00153
-4.22%
$ 160,909 $ 1,227
Dec 18, 2019 $ 0.0016
+10.91%
$ 168,011 $ 1,207
Dec 17, 2019 $ 0.00144
+14.72%
$ 151,703 $ 1,045
Dec 16, 2019 $ 0.00132
-0.96%
$ 138,282 $ 38
Dec 15, 2019 $ 0.00133
+26.19%
$ 139,627 $ 39
Dec 14, 2019 $ 0.00105
-21.00%
$ 110,656 $ 6
Dec 13, 2019 $ 0.00133
+4.29%
$ 140,072 $ 1,619
Dec 12, 2019 $ 0.00128
+0.79%
$ 134,309 $ 608
Dec 11, 2019 $ 0.00127
-2.27%
$ 132,970 $ 698
Dec 10, 2019 $ 0.0013
+25.88%
$ 136,059 $ 1,470
Dec 3, 2019 $ 0.00145
-0.65%
$ 151,957 $ 298
Dec 2, 2019 $ 0.00146
-0.98%
$ 152,964 $ 1,106
Nov 30, 2019 $ 0.00151
-0.80%
$ 158,764 $ 605
Nov 29, 2019 $ 0.00153
-0.63%
$ 160,149 $ 992
Nov 28, 2019 $ 0.00153
-3.18%
$ 161,170 $ 866
Nov 27, 2019 $ 0.00159
+0.01%
$ 166,831 $ 1,329
Nov 25, 2019 $ 0.00147
-3.40%
$ 154,083 $ 14
Nov 24, 2019 $ 0.00152
+77.40%
$ 159,510 $ 15
Nov 23, 2019 $ 0.000856
-42.16%
$ 89,906 $ 98
Nov 22, 2019 $ 0.00147
+43.63%
$ 154,850 $ 1,019
Nov 21, 2019 $ 0.00162
-3.63%
$ 170,481 $ 88
Nov 20, 2019 $ 0.00168
+21.64%
$ 176,910 $ 1,077
Nov 19, 2019 $ 0.00139
+11.37%
$ 145,432 $ 1,013
Nov 18, 2019 $ 0.00124
-6.23%
$ 130,598 $ 1,352
Nov 17, 2019 $ 0.00133
+0.76%
$ 139,250 $ 50
Nov 15, 2019 $ 0.00135
-1.49%
$ 141,875 $ 350
Nov 14, 2019 $ 0.00137
-3.36%
$ 144,026 $ 811
Nov 13, 2019 $ 0.00142
-3.53%
$ 149,032 $ 1,176
Nov 12, 2019 $ 0.00147
-0.77%
$ 154,481 $ 384
Nov 11, 2019 $ 0.00148
-4.02%
$ 155,679 $ 1,205
Nov 10, 2019 $ 0.00161
+0.73%
$ 169,442 $ 49
Nov 9, 2019 $ 0.0016
-0.12%
$ 168,221 $ 48
Nov 8, 2019 $ 0.0016
-1.87%
$ 168,437 $ 925
Nov 7, 2019 $ 0.00177
-1.74%
$ 185,979 $ 136
Nov 6, 2019 $ 0.0018
-11.52%
$ 189,289 $ 287
Nov 5, 2019 $ 0.00203
+21.56%
$ 213,515 $ 2,565
Nov 4, 2019 $ 0.00167
-19.83%
$ 175,646 $ 2,105
Nov 3, 2019 $ 0.0021
-1.86%
$ 220,747 $ 56
Nov 2, 2019 $ 0.00214
+30.28%
$ 224,953 $ 93
Nov 1, 2019 $ 0.00164
+0.09%
$ 172,676 $ 1,248
Oct 31, 2019 $ 0.00164
-33.77%
$ 172,521 $ 1,082
Oct 30, 2019 $ 0.00248
-7.95%
$ 260,489 $ 2,343
Oct 29, 2019 $ 0.0027
+3.71%
$ 283,012 $ 1,006
Oct 28, 2019 $ 0.0026
-2.97%
$ 272,896 $ 619
Oct 27, 2019 $ 0.00268
+0.93%
$ 281,341 $ 1,528
Oct 26, 2019 $ 0.00264
+38.36%
$ 277,417 $ 45