Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FidentiaX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.00209
+30.91%
$219,864 $1,022
Dec 22, 2019 $0.00153
+3.74%
$160,804 $67
Dec 21, 2019 $0.00148
-3.51%
$155,037 $73
Dec 20, 2019 $0.00153
-0.12%
$160,667 $1,321
Dec 19, 2019 $0.00153
-4.22%
$160,909 $1,227
Dec 18, 2019 $0.0016
+10.91%
$168,011 $1,207
Dec 17, 2019 $0.00144
+14.72%
$151,703 $1,045
Dec 16, 2019 $0.00132
-0.96%
$138,282 $38
Dec 15, 2019 $0.00133
+26.19%
$139,627 $39
Dec 14, 2019 $0.00105
-21.00%
$110,656 $6
Dec 13, 2019 $0.00133
+4.29%
$140,072 $1,619
Dec 12, 2019 $0.00128
+0.79%
$134,309 $608
Dec 11, 2019 $0.00127
-2.27%
$132,970 $698
Dec 10, 2019 $0.0013
+25.88%
$136,059 $1,470
Dec 3, 2019 $0.00145
-0.65%
$151,957 $298
Dec 2, 2019 $0.00146
-0.98%
$152,964 $1,106
Nov 30, 2019 $0.00151
-0.80%
$158,764 $605
Nov 29, 2019 $0.00153
-0.63%
$160,149 $992
Nov 28, 2019 $0.00153
-3.18%
$161,170 $866
Nov 27, 2019 $0.00159
+0.01%
$166,831 $1,329
Nov 25, 2019 $0.00147
-3.40%
$154,083 $14
Nov 24, 2019 $0.00152
+77.40%
$159,510 $15
Nov 23, 2019 $0.000856
-42.16%
$89,906 $98
Nov 22, 2019 $0.00147
+43.63%
$154,850 $1,019
Nov 21, 2019 $0.00162
-3.63%
$170,481 $88
Nov 20, 2019 $0.00168
+21.64%
$176,910 $1,077
Nov 19, 2019 $0.00139
+11.37%
$145,432 $1,013
Nov 18, 2019 $0.00124
-6.23%
$130,598 $1,352
Nov 17, 2019 $0.00133
+0.76%
$139,250 $50
Nov 15, 2019 $0.00135
-1.49%
$141,875 $350
Nov 14, 2019 $0.00137
-3.36%
$144,026 $811
Nov 13, 2019 $0.00142
-3.53%
$149,032 $1,176
Nov 12, 2019 $0.00147
-0.77%
$154,481 $384
Nov 11, 2019 $0.00148
-4.02%
$155,679 $1,205
Nov 10, 2019 $0.00161
+0.73%
$169,442 $49
Nov 9, 2019 $0.0016
-0.12%
$168,221 $48
Nov 8, 2019 $0.0016
-1.87%
$168,437 $925
Nov 7, 2019 $0.00177
-1.74%
$185,979 $136
Nov 6, 2019 $0.0018
-11.52%
$189,289 $287
Nov 5, 2019 $0.00203
+21.56%
$213,515 $2,565
Nov 4, 2019 $0.00167
-19.83%
$175,646 $2,105
Nov 3, 2019 $0.0021
-1.86%
$220,747 $56
Nov 2, 2019 $0.00214
+30.28%
$224,953 $93
Nov 1, 2019 $0.00164
+0.09%
$172,676 $1,248
Oct 31, 2019 $0.00164
-33.77%
$172,521 $1,082
Oct 30, 2019 $0.00248
-7.95%
$260,489 $2,343
Oct 29, 2019 $0.0027
+3.71%
$283,012 $1,006
Oct 28, 2019 $0.0026
-2.97%
$272,896 $619
Oct 27, 2019 $0.00268
+0.93%
$281,341 $1,528
Oct 26, 2019 $0.00264
+38.36%
$277,417 $45