Coinranking
FidentiaX Historical Data
FDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2019 | $0.00191 | +7.62% | ||
| Oct 24, 2019 | $0.00177 | -11.09% | ||
| Oct 23, 2019 | $0.00199 | -27.09% | ||
| Oct 22, 2019 | $0.00273 | +31.36% | ||
| Oct 21, 2019 | $0.00208 | -40.37% | ||
| Oct 20, 2019 | $0.00349 | -8.48% | ||
| Oct 19, 2019 | $0.00381 | +145.95% | ||
| Oct 18, 2019 | $0.00155 | -63.20% | ||
| Oct 17, 2019 | $0.00421 | +0.07% | ||
| Oct 16, 2019 | $0.00421 | +0.01% | ||
| Oct 15, 2019 | $0.00421 | -3.08% | ||
| Oct 14, 2019 | $0.00434 | +2.40% | ||
| Oct 12, 2019 | $0.00408 | -0.94% | ||
| Oct 11, 2019 | $0.00412 | -4.35% | ||
| Oct 10, 2019 | $0.00431 | -1.76% | ||
| Oct 9, 2019 | $0.00413 | +0.14% | ||
| Oct 8, 2019 | $0.00412 | -0.13% | ||
| Oct 7, 2019 | $0.00412 | +5.97% | ||
| Oct 6, 2019 | $0.0039 | -2.91% | ||
| Oct 5, 2019 | $0.00402 | +0.18% | ||
| Oct 4, 2019 | $0.00403 | +0.18% | ||
| Oct 3, 2019 | $0.00402 | +1.62% | ||
| Oct 2, 2019 | $0.00396 | +2.48% | ||
| Oct 1, 2019 | $0.00386 | +15.92% | ||
| Sep 30, 2019 | $0.00333 | +738.69% | ||
| Sep 29, 2019 | $0.000397 | -79.21% | ||
| Sep 28, 2019 | $0.00191 | +0.34% | ||
| Sep 27, 2019 | $0.0019 | -11.86% | ||
| Sep 26, 2019 | $0.00216 | -0.71% | ||
| Sep 25, 2019 | $0.00217 | +19.57% | ||
| Sep 24, 2019 | $0.0018 | -33.32% | ||
| Sep 22, 2019 | $0.00283 | -3.75% | ||
| Sep 21, 2019 | $0.00294 | -10.54% | ||
| Sep 20, 2019 | $0.00329 | -2.36% | ||
| Sep 19, 2019 | $0.00337 | +8.38% | ||
| Sep 18, 2019 | $0.00311 | -1.80% | ||
| Sep 17, 2019 | $0.00317 | +4.49% | ||
| Sep 16, 2019 | $0.00303 | +8.47% | ||
| Sep 15, 2019 | $0.0028 | +0.79% | ||
| Sep 14, 2019 | $0.00277 | +3.66% | ||
| Sep 13, 2019 | $0.00268 | +3.91% | ||
| Sep 12, 2019 | $0.00258 | -4.14% | ||
| Sep 11, 2019 | $0.00268 | -3.32% | ||
| Sep 10, 2019 | $0.00278 | -3.24% | ||
| Sep 9, 2019 | $0.00286 | -8.63% | ||
| Sep 8, 2019 | $0.00313 | +47.49% | ||
| Sep 7, 2019 | $0.00213 | +8.66% | ||
| Sep 6, 2019 | $0.00196 | +0.15% | ||
| Sep 5, 2019 | $0.00195 | -3.26% | ||
| Sep 4, 2019 | $0.00201 | -3.04% | ||