Coinranking
FidentiaX Historical Data
FDX
Page 3
| Date | | |
|---|---|---|
| Oct 25, 2019 | $ 0.00191 | +7.62% |
| Oct 24, 2019 | $ 0.00177 | -11.09% |
| Oct 23, 2019 | $ 0.00199 | -27.09% |
| Oct 22, 2019 | $ 0.00273 | +31.36% |
| Oct 21, 2019 | $ 0.00208 | -40.37% |
| Oct 20, 2019 | $ 0.00349 | -8.48% |
| Oct 19, 2019 | $ 0.00381 | +145.95% |
| Oct 18, 2019 | $ 0.00155 | -63.20% |
| Oct 17, 2019 | $ 0.00421 | +0.07% |
| Oct 16, 2019 | $ 0.00421 | +0.01% |
| Oct 15, 2019 | $ 0.00421 | -3.08% |
| Oct 14, 2019 | $ 0.00434 | +2.40% |
| Oct 12, 2019 | $ 0.00408 | -0.94% |
| Oct 11, 2019 | $ 0.00412 | -4.35% |
| Oct 10, 2019 | $ 0.00431 | -1.76% |
| Oct 9, 2019 | $ 0.00413 | +0.14% |
| Oct 8, 2019 | $ 0.00412 | -0.13% |
| Oct 7, 2019 | $ 0.00412 | +5.97% |
| Oct 6, 2019 | $ 0.0039 | -2.91% |
| Oct 5, 2019 | $ 0.00402 | +0.18% |
| Oct 4, 2019 | $ 0.00403 | +0.18% |
| Oct 3, 2019 | $ 0.00402 | +1.62% |
| Oct 2, 2019 | $ 0.00396 | +2.48% |
| Oct 1, 2019 | $ 0.00386 | +15.92% |
| Sep 30, 2019 | $ 0.00333 | +738.69% |
| Sep 29, 2019 | $ 0.000397 | -79.21% |
| Sep 28, 2019 | $ 0.00191 | +0.34% |
| Sep 27, 2019 | $ 0.0019 | -11.86% |
| Sep 26, 2019 | $ 0.00216 | -0.71% |
| Sep 25, 2019 | $ 0.00217 | +19.57% |
| Sep 24, 2019 | $ 0.0018 | -33.32% |
| Sep 22, 2019 | $ 0.00283 | -3.75% |
| Sep 21, 2019 | $ 0.00294 | -10.54% |
| Sep 20, 2019 | $ 0.00329 | -2.36% |
| Sep 19, 2019 | $ 0.00337 | +8.38% |
| Sep 18, 2019 | $ 0.00311 | -1.80% |
| Sep 17, 2019 | $ 0.00317 | +4.49% |
| Sep 16, 2019 | $ 0.00303 | +8.47% |
| Sep 15, 2019 | $ 0.0028 | +0.79% |
| Sep 14, 2019 | $ 0.00277 | +3.66% |
| Sep 13, 2019 | $ 0.00268 | +3.91% |
| Sep 12, 2019 | $ 0.00258 | -4.14% |
| Sep 11, 2019 | $ 0.00268 | -3.32% |
| Sep 10, 2019 | $ 0.00278 | -3.24% |
| Sep 9, 2019 | $ 0.00286 | -8.63% |
| Sep 8, 2019 | $ 0.00313 | +47.49% |
| Sep 7, 2019 | $ 0.00213 | +8.66% |
| Sep 6, 2019 | $ 0.00196 | +0.15% |
| Sep 5, 2019 | $ 0.00195 | -3.26% |
| Sep 4, 2019 | $ 0.00201 | -3.04% |