Coinranking
FidentiaX Historical Data
FDX
Page 4
| Date | | |
|---|---|---|
| Sep 3, 2019 | $ 0.00208 | -1.26% |
| Sep 2, 2019 | $ 0.00211 | -1.06% |
| Sep 1, 2019 | $ 0.00214 | +33.25% |
| Aug 31, 2019 | $ 0.0016 | -0.06% |
| Aug 30, 2019 | $ 0.0016 | +1.62% |
| Aug 29, 2019 | $ 0.00158 | +19.16% |
| Aug 28, 2019 | $ 0.00133 | -27.41% |
| Aug 27, 2019 | $ 0.00183 | -28.32% |
| Aug 26, 2019 | $ 0.00254 | -16.21% |
| Aug 25, 2019 | $ 0.00303 | -2.48% |
| Aug 24, 2019 | $ 0.00311 | -9.41% |
| Aug 23, 2019 | $ 0.00343 | +3.04% |
| Aug 22, 2019 | $ 0.00333 | +94.36% |
| Aug 21, 2019 | $ 0.00171 | -60.96% |
| Aug 20, 2019 | $ 0.00439 | -7.30% |
| Aug 19, 2019 | $ 0.00471 | +2.77% |
| Aug 18, 2019 | $ 0.00132 | +5.47% |
| Aug 17, 2019 | $ 0.00125 | +7.22% |
| Aug 16, 2019 | $ 0.00116 | -73.53% |
| Aug 15, 2019 | $ 0.00437 | -2.38% |
| Aug 14, 2019 | $ 0.00446 | +111.04% |
| Aug 13, 2019 | $ 0.00211 | -56.64% |
| Aug 12, 2019 | $ 0.00488 | -2.12% |
| Aug 11, 2019 | $ 0.00499 | +4.09% |
| Aug 6, 2019 | $ 0.00209 | -62.24% |
| Aug 5, 2019 | $ 0.00553 | +59.16% |
| Aug 4, 2019 | $ 0.00348 | -11.38% |
| Aug 3, 2019 | $ 0.00547 | +2.16% |
| Aug 2, 2019 | $ 0.00536 | +0.27% |
| Aug 1, 2019 | $ 0.00534 | +36.60% |
| Jul 31, 2019 | $ 0.00391 | -28.12% |
| Jul 30, 2019 | $ 0.00544 | -2.39% |
| Jul 29, 2019 | $ 0.00557 | -0.74% |
| Jul 28, 2019 | $ 0.0056 | +0.40% |
| Jul 27, 2019 | $ 0.00558 | +75.48% |
| Jul 26, 2019 | $ 0.00318 | -39.47% |
| Jul 25, 2019 | $ 0.00525 | +24.42% |
| Jul 24, 2019 | $ 0.00422 | +4.63% |
| Jul 23, 2019 | $ 0.00404 | -34.51% |
| Jul 22, 2019 | $ 0.00616 | -3.67% |
| Jul 21, 2019 | $ 0.0064 | -1.19% |
| Jul 20, 2019 | $ 0.00647 | +58.93% |
| Jul 19, 2019 | $ 0.00407 | -0.35% |
| Jul 18, 2019 | $ 0.00409 | +24.13% |
| Jul 17, 2019 | $ 0.00329 | +7.56% |
| Jul 16, 2019 | $ 0.00306 | -34.28% |
| Jul 15, 2019 | $ 0.00466 | -20.68% |
| Jul 14, 2019 | $ 0.00587 | +8.91% |
| Jul 13, 2019 | $ 0.00539 | -12.17% |
| Jul 12, 2019 | $ 0.00614 | +50.80% |