Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FidentiaX Historical Data

FDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.00407
-47.48%
$427,376 $1,216
Jul 10, 2019 $0.00775
-5.98%
$813,716 $3,224
Jul 9, 2019 $0.00824
-1.00%
$865,459 $4,304
Jul 8, 2019 $0.00833
+0.79%
$874,191 $3,610
Jul 7, 2019 $0.00826
+5.59%
$867,343 $4,551
Jul 6, 2019 $0.00782
+1.37%
$821,424 $5,840
Jul 5, 2019 $0.00772
+1.07%
$810,389 $7,165
Jul 4, 2019 $0.00764
-2.68%
$801,785 $17,865
Jul 3, 2019 $0.00785
+4.15%
$824,102 $4,031
Jul 2, 2019 $0.00754
-2.99%
$791,313 $9,255
Jul 1, 2019 $0.00777
-1.11%
$815,727 $401
Jun 30, 2019 $0.00786
-7.60%
$824,911 $6,694
Jun 29, 2019 $0.0085
+1.83%
$893,013 $7,973
Jun 28, 2019 $0.00835
+106.06%
$876,910 $2,785
Jun 27, 2019 $0.00405
+22.61%
$425,568 $23,638
Jun 26, 2019 $0.00331
-18.25%
$347,096 $49
Jun 25, 2019 $0.00404
-33.01%
$424,568 $719
Jun 24, 2019 $0.00604
-25.42%
$633,798 $3,062
Jun 22, 2019 $0.00959
+2.50%
$1.01 million $57
Jun 21, 2019 $0.00936
+7.26%
$982,408 $55
Jun 20, 2019 $0.00872
-0.90%
$915,908 $52
Jun 19, 2019 $0.00234
-1.24%
$246,111 $52
Jun 18, 2019 $0.00237
+5.35%
$249,187 $71
Jun 17, 2019 $0.00225
+0.06%
$236,535 $695
Jun 15, 2019 $0.00211
+0.13%
$221,821 $118
Jun 14, 2019 $0.00211
+2.64%
$221,546 $118
Jun 8, 2019 $0.00847
+72.04%
$889,843 $15
Jun 7, 2019 $0.00493
+94.11%
$517,232 $139
Jun 6, 2019 $0.00254
-70.35%
$266,455 $207
Jun 5, 2019 $0.00856
+152.76%
$898,777 $195
Jun 4, 2019 $0.00339
+27.63%
$355,562 $210
Jun 3, 2019 $0.00265
-72.54%
$278,578 $1,155
Jun 2, 2019 $0.00966
+2.78%
$1.01 million $11
Jun 1, 2019 $0.0094
-0.44%
$987,177 $23
May 31, 2019 $0.00944
+234.06%
$991,290 $55
May 30, 2019 $0.00283
-69.95%
$296,740 $29
May 29, 2019 $0.00974
-1.16%
$1.02 million $24
May 28, 2019 $0.00986
+0.64%
$1.04 million $49
May 27, 2019 $0.00983
+0.56%
$1.03 million $8
May 26, 2019 $0.00978
+56.91%
$1.03 million $33
May 25, 2019 $0.00623
-33.44%
$654,437 $113
May 24, 2019 $0.00936
+58.67%
$983,089 $34
May 23, 2019 $0.0059
-37.89%
$619,507 $256
May 22, 2019 $0.0095
-10.59%
$997,487 $173
May 21, 2019 $0.0106
-3.49%
$1.12 million $82
May 20, 2019 $0.011
-58.00%
$1.16 million $50
May 19, 2019 $0.0115
+156.05%
$1.2 million $81
May 18, 2019 $0.00447
-63.50%
$469,664 $1,067
May 17, 2019 $0.0123
-7.17%
$1.29 million $33
May 16, 2019 $0.0132
+4.75%
$1.39 million $216