FidentiaX Historical Data

FDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.00407
-47.48%
$ 427,376 $ 1,216
Jul 10, 2019 $ 0.00775
-5.98%
$ 813,716 $ 3,224
Jul 9, 2019 $ 0.00824
-1.00%
$ 865,459 $ 4,304
Jul 8, 2019 $ 0.00833
+0.79%
$ 874,191 $ 3,610
Jul 7, 2019 $ 0.00826
+5.59%
$ 867,343 $ 4,551
Jul 6, 2019 $ 0.00782
+1.37%
$ 821,424 $ 5,840
Jul 5, 2019 $ 0.00772
+1.07%
$ 810,389 $ 7,165
Jul 4, 2019 $ 0.00764
-2.68%
$ 801,785 $ 17,865
Jul 3, 2019 $ 0.00785
+4.15%
$ 824,102 $ 4,031
Jul 2, 2019 $ 0.00754
-2.99%
$ 791,313 $ 9,255
Jul 1, 2019 $ 0.00777
-1.11%
$ 815,727 $ 401
Jun 30, 2019 $ 0.00786
-7.60%
$ 824,911 $ 6,694
Jun 29, 2019 $ 0.0085
+1.83%
$ 893,013 $ 7,973
Jun 28, 2019 $ 0.00835
+106.06%
$ 876,910 $ 2,785
Jun 27, 2019 $ 0.00405
+22.61%
$ 425,568 $ 23,638
Jun 26, 2019 $ 0.00331
-18.25%
$ 347,096 $ 49
Jun 25, 2019 $ 0.00404
-33.01%
$ 424,568 $ 719
Jun 24, 2019 $ 0.00604
-25.42%
$ 633,798 $ 3,062
Jun 22, 2019 $ 0.00959
+2.50%
$ 1.01 million $ 57
Jun 21, 2019 $ 0.00936
+7.26%
$ 982,408 $ 55
Jun 20, 2019 $ 0.00872
-0.90%
$ 915,908 $ 52
Jun 19, 2019 $ 0.00234
-1.24%
$ 246,111 $ 52
Jun 18, 2019 $ 0.00237
+5.35%
$ 249,187 $ 71
Jun 17, 2019 $ 0.00225
+0.06%
$ 236,535 $ 695
Jun 15, 2019 $ 0.00211
+0.13%
$ 221,821 $ 118
Jun 14, 2019 $ 0.00211
+2.64%
$ 221,546 $ 118
Jun 8, 2019 $ 0.00847
+72.04%
$ 889,843 $ 15
Jun 7, 2019 $ 0.00493
+94.11%
$ 517,232 $ 139
Jun 6, 2019 $ 0.00254
-70.35%
$ 266,455 $ 207
Jun 5, 2019 $ 0.00856
+152.76%
$ 898,777 $ 195
Jun 4, 2019 $ 0.00339
+27.63%
$ 355,562 $ 210
Jun 3, 2019 $ 0.00265
-72.54%
$ 278,578 $ 1,155
Jun 2, 2019 $ 0.00966
+2.78%
$ 1.01 million $ 11
Jun 1, 2019 $ 0.0094
-0.44%
$ 987,177 $ 23
May 31, 2019 $ 0.00944
+234.06%
$ 991,290 $ 55
May 30, 2019 $ 0.00283
-69.95%
$ 296,740 $ 29
May 29, 2019 $ 0.00974
-1.16%
$ 1.02 million $ 24
May 28, 2019 $ 0.00986
+0.64%
$ 1.04 million $ 49
May 27, 2019 $ 0.00983
+0.56%
$ 1.03 million $ 8
May 26, 2019 $ 0.00978
+56.91%
$ 1.03 million $ 33
May 25, 2019 $ 0.00623
-33.44%
$ 654,437 $ 113
May 24, 2019 $ 0.00936
+58.67%
$ 983,089 $ 34
May 23, 2019 $ 0.0059
-37.89%
$ 619,507 $ 256
May 22, 2019 $ 0.0095
-10.59%
$ 997,487 $ 173
May 21, 2019 $ 0.0106
-3.49%
$ 1.12 million $ 82
May 20, 2019 $ 0.011
-58.00%
$ 1.16 million $ 50
May 19, 2019 $ 0.0115
+156.05%
$ 1.2 million $ 81
May 18, 2019 $ 0.00447
-63.50%
$ 469,664 $ 1,067
May 17, 2019 $ 0.0123
-7.17%
$ 1.29 million $ 33
May 16, 2019 $ 0.0132
+4.75%
$ 1.39 million $ 216