Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FidentiaX Historical Data

FDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $0.0126
+13.32%
$1.32 million $71
May 14, 2019 $0.0111
+11.69%
$1.17 million $65
May 13, 2019 $0.00995
+3.33%
$1.04 million $157
May 12, 2019 $0.00962
-2.97%
$1.01 million $29
May 11, 2019 $0.00992
+10.86%
$1.04 million $70
May 10, 2019 $0.00895
+15.34%
$939,274 $9
May 9, 2019 $0.00776
-19.91%
$814,318 $72
May 8, 2019 $0.00968
+11.45%
$1.02 million $62
May 7, 2019 $0.00887
+0.46%
$931,302 $443
May 6, 2019 $0.00883
+97.17%
$927,114 $741
May 5, 2019 $0.00448
+10.90%
$470,186 $592
May 4, 2019 $0.00404
-41.47%
$423,948 $449
May 3, 2019 $0.0069
+50.33%
$724,277 $226
May 2, 2019 $0.00459
+35.12%
$481,838 $270
May 1, 2019 $0.0034
-25.57%
$356,572 $43
Apr 30, 2019 $0.00456
-6.26%
$479,050 $233
Apr 29, 2019 $0.00487
-0.60%
$511,096 $1
Apr 27, 2019 $0.00738
+0.15%
$775,122 $39
Apr 26, 2019 $0.00737
-10.25%
$773,902 $39
Apr 25, 2019 $0.00821
+1.82%
$862,547 $4
Apr 24, 2019 $0.00807
-0.55%
$847,094 $42
Apr 23, 2019 $0.00811
+0.48%
$851,696 $13
Apr 22, 2019 $0.00807
+1.10%
$847,585 $13
Apr 21, 2019 $0.00798
-9.24%
$838,389 $21
Apr 20, 2019 $0.0088
+0.65%
$923,689 $53
Apr 15, 2019 $0.00738
-6.30%
$774,700 $17
Apr 14, 2019 $0.00787
-7.54%
$826,865 $118
Apr 13, 2019 $0.00852
-0.57%
$894,396 $295
Apr 12, 2019 $0.00857
+12.60%
$899,581 $130
Apr 11, 2019 $0.00761
-5.76%
$798,996 $65
Apr 10, 2019 $0.00807
-15.23%
$847,740 $435
Apr 9, 2019 $0.00947
-1.68%
$994,623 $46
Apr 8, 2019 $0.00963
+105.38%
$1.01 million $47
Apr 7, 2019 $0.00469
-41.03%
$492,552 $7
Apr 6, 2019 $0.00795
-3.02%
$835,161 $51
Apr 5, 2019 $0.0082
+0.42%
$861,272 $124
Apr 4, 2019 $0.00817
+31.89%
$857,660 $217
Apr 3, 2019 $0.0062
-19.91%
$650,508 $29
Apr 2, 2019 $0.00818
+13.82%
$859,150 $144
Apr 1, 2019 $0.00719
-0.53%
$754,811 $252
Mar 30, 2019 $0.00747
+5.50%
$784,140 $58
Mar 29, 2019 $0.0071
+12.67%
$745,370 $154
Mar 28, 2019 $0.0063
-2.42%
$661,530 $376
Mar 27, 2019 $0.00646
+5.26%
$677,872 $139
Mar 26, 2019 $0.00686
+6.94%
$720,106 $75
Mar 25, 2019 $0.00641
-18.02%
$672,860 $228
Mar 23, 2019 $0.00725
+0.90%
$761,361 $184
Mar 22, 2019 $0.00718
-0.82%
$754,423 $183
Mar 19, 2019 $0.00729
+0.01%
$765,824 $139
Mar 18, 2019 $0.00729
-0.12%
$765,748 $139