FidentiaX Historical Data

FDX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0126
+13.32%
$ 1.32 million $ 71
May 14, 2019 $ 0.0111
+11.69%
$ 1.17 million $ 65
May 13, 2019 $ 0.00995
+3.33%
$ 1.04 million $ 157
May 12, 2019 $ 0.00962
-2.97%
$ 1.01 million $ 29
May 11, 2019 $ 0.00992
+10.86%
$ 1.04 million $ 70
May 10, 2019 $ 0.00895
+15.34%
$ 939,274 $ 9
May 9, 2019 $ 0.00776
-19.91%
$ 814,318 $ 72
May 8, 2019 $ 0.00968
+11.45%
$ 1.02 million $ 62
May 7, 2019 $ 0.00887
+0.46%
$ 931,302 $ 443
May 6, 2019 $ 0.00883
+97.17%
$ 927,114 $ 741
May 5, 2019 $ 0.00448
+10.90%
$ 470,186 $ 592
May 4, 2019 $ 0.00404
-41.47%
$ 423,948 $ 449
May 3, 2019 $ 0.0069
+50.33%
$ 724,277 $ 226
May 2, 2019 $ 0.00459
+35.12%
$ 481,838 $ 270
May 1, 2019 $ 0.0034
-25.57%
$ 356,572 $ 43
Apr 30, 2019 $ 0.00456
-6.26%
$ 479,050 $ 233
Apr 29, 2019 $ 0.00487
-0.60%
$ 511,096 $ 1
Apr 27, 2019 $ 0.00738
+0.15%
$ 775,122 $ 39
Apr 26, 2019 $ 0.00737
-10.25%
$ 773,902 $ 39
Apr 25, 2019 $ 0.00821
+1.82%
$ 862,547 $ 4
Apr 24, 2019 $ 0.00807
-0.55%
$ 847,094 $ 42
Apr 23, 2019 $ 0.00811
+0.48%
$ 851,696 $ 13
Apr 22, 2019 $ 0.00807
+1.10%
$ 847,585 $ 13
Apr 21, 2019 $ 0.00798
-9.24%
$ 838,389 $ 21
Apr 20, 2019 $ 0.0088
+0.65%
$ 923,689 $ 53
Apr 15, 2019 $ 0.00738
-6.30%
$ 774,700 $ 17
Apr 14, 2019 $ 0.00787
-7.54%
$ 826,865 $ 118
Apr 13, 2019 $ 0.00852
-0.57%
$ 894,396 $ 295
Apr 12, 2019 $ 0.00857
+12.60%
$ 899,581 $ 130
Apr 11, 2019 $ 0.00761
-5.76%
$ 798,996 $ 65
Apr 10, 2019 $ 0.00807
-15.23%
$ 847,740 $ 435
Apr 9, 2019 $ 0.00947
-1.68%
$ 994,623 $ 46
Apr 8, 2019 $ 0.00963
+105.38%
$ 1.01 million $ 47
Apr 7, 2019 $ 0.00469
-41.03%
$ 492,552 $ 7
Apr 6, 2019 $ 0.00795
-3.02%
$ 835,161 $ 51
Apr 5, 2019 $ 0.0082
+0.42%
$ 861,272 $ 124
Apr 4, 2019 $ 0.00817
+31.89%
$ 857,660 $ 217
Apr 3, 2019 $ 0.0062
-19.91%
$ 650,508 $ 29
Apr 2, 2019 $ 0.00818
+13.82%
$ 859,150 $ 144
Apr 1, 2019 $ 0.00719
-0.53%
$ 754,811 $ 252
Mar 30, 2019 $ 0.00747
+5.50%
$ 784,140 $ 58
Mar 29, 2019 $ 0.0071
+12.67%
$ 745,370 $ 154
Mar 28, 2019 $ 0.0063
-2.42%
$ 661,530 $ 376
Mar 27, 2019 $ 0.00646
+5.26%
$ 677,872 $ 139
Mar 26, 2019 $ 0.00686
+6.94%
$ 720,106 $ 75
Mar 25, 2019 $ 0.00641
-18.02%
$ 672,860 $ 228
Mar 23, 2019 $ 0.00725
+0.90%
$ 761,361 $ 184
Mar 22, 2019 $ 0.00718
-0.82%
$ 754,423 $ 183
Mar 19, 2019 $ 0.00729
+0.01%
$ 765,824 $ 139
Mar 18, 2019 $ 0.00729
-0.12%
$ 765,748 $ 139