Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FidentiaX Historical Data

FDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2019 $0.00734
-5.07%
$771,206 $96
Mar 16, 2019 $0.00774
+2.73%
$812,581 $71
Mar 15, 2019 $0.00753
+4.39%
$790,834 $318
Mar 14, 2019 $0.00721
+25.47%
$757,565 $29
Mar 13, 2019 $0.00575
-3.87%
$603,664 $297
Mar 12, 2019 $0.00599
-22.02%
$628,446 $73
Mar 11, 2019 $0.00509
-1.46%
$534,263 $51
Mar 10, 2019 $0.00517
-17.32%
$542,991 $52
Mar 9, 2019 $0.00626
-22.47%
$656,827 $22
Mar 8, 2019 $0.00807
+0.83%
$847,191 $224
Mar 7, 2019 $0.008
+28.85%
$840,257 $112
Mar 6, 2019 $0.00621
-10.44%
$652,016 $15
Mar 5, 2019 $0.00693
-3.28%
$727,892 $207
Mar 4, 2019 $0.00717
+8.58%
$752,786 $211
Mar 3, 2019 $0.0066
-16.46%
$693,233 $6
Mar 2, 2019 $0.0079
-1.16%
$829,885 $103
Mar 1, 2019 $0.008
-0.01%
$839,844 $50
Feb 27, 2019 $0.00805
-0.53%
$845,328 $48
Feb 26, 2019 $0.0081
-1.29%
$850,250 $49
Feb 25, 2019 $0.0082
-12.19%
$861,326 $76
Feb 24, 2019 $0.00934
-6.30%
$980,954 $220
Feb 23, 2019 $0.00997
+13.96%
$1.05 million $453
Feb 22, 2019 $0.00875
+1.82%
$919,165 $54
Feb 20, 2019 $0.00682
+1.60%
$715,884 $12
Feb 19, 2019 $0.00671
-5.47%
$704,849 $61
Feb 18, 2019 $0.0071
+19.61%
$745,839 $46
Feb 17, 2019 $0.00594
-21.91%
$623,575 $591
Feb 16, 2019 $0.00761
+0.78%
$798,647 $51
Feb 15, 2019 $0.00689
-9.64%
$723,916 $8
Feb 14, 2019 $0.00763
+25.69%
$801,192 $51
Feb 13, 2019 $0.00607
+0.57%
$637,631 $7
Feb 12, 2019 $0.00393
+0.17%
$412,417 $4
Feb 10, 2019 $0.00784
-1.91%
$822,952 $245
Feb 9, 2019 $0.00799
+2.36%
$839,160 $250
Feb 7, 2019 $0.00362
-0.38%
$380,205 $1
Feb 6, 2019 $0.00739
-3.78%
$775,536 $44
Feb 5, 2019 $0.00768
+21.19%
$806,067 $49
Feb 4, 2019 $0.00634
-16.54%
$665,197 $1,790
Feb 3, 2019 $0.00764
-0.90%
$801,904 $8
Feb 2, 2019 $0.0077
+1.10%
$808,489 $8
Jan 29, 2019 $0.00755
-2.40%
$793,073 $18
Jan 28, 2019 $0.00774
-0.68%
$812,550 $186
Jan 27, 2019 $0.0078
-0.26%
$818,491 $23
Jan 24, 2019 $0.00505
+0.65%
$529,800 $101
Jan 8, 2019 $0.00259
-32.75%
$271,537 $10
Jan 6, 2019 $0.0123
+0.81%
$1.29 million $43
Jan 5, 2019 $0.00402
-0.42%
$422,274 $1
Jan 4, 2019 $0.0121
-0.18%
$1.27 million $1
Jan 3, 2019 $0.0121
-0.34%
$1.28 million $1
Jan 2, 2019 $0.00246
+0.88%
$258,060 $2