Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₅442
+0.08%
$132,684 $1
Jul 10, 2026 $0.0₅442
+0.00%
$-- $3
Jul 8, 2026 $0.0₅44
+0.00%
$-- $0
Jul 3, 2026 $0.0₅483
+0.00%
$144,896 $606
Jun 29, 2026 $0.0000192
+2.68%
$-- $5
Jun 28, 2026 $0.000014
+0.00%
$-- $116
Jun 27, 2026 $0.000019
+58.42%
$568,801 $24
Jun 26, 2026 $0.0000185
+49.43%
$555,616 $31
Jun 25, 2026 $0.0000124
+11.62%
$372,767 $165
Jun 24, 2026 $0.0000111
-27.73%
$333,902 $120
Jun 23, 2026 $0.0000154
-4.06%
$462,000 $640
Jun 22, 2026 $0.0000154
-1.96%
$460,691 $11
Jun 21, 2026 $0.0000195
+0.00%
$585,000 $5
Jun 20, 2026 $0.0000195
+17.98%
$585,000 $17
Jun 19, 2026 $0.0000157
-1.42%
$471,520 $340
Jun 18, 2026 $0.0000162
-22.20%
$486,000 $2,080
Jun 17, 2026 $0.0000191
-2.97%
$571,916 $282
Jun 16, 2026 $0.0000286
+21.57%
$-- $4,876
Jun 15, 2026 $0.0000239
+29.66%
$715,727 $5,406
Jun 14, 2026 $0.0000225
+11.15%
$-- $107
Jun 13, 2026 $0.0000208
+13.42%
$-- $8
Jun 12, 2026 $0.0000228
+0.00%
$684,000 $53
Jun 11, 2026 $0.0000228
+3.89%
$684,000 $115
Jun 10, 2026 $0.0000219
+7.10%
$657,518 $25
Jun 9, 2026 $0.0000195
-8.90%
$-- $72
Jun 8, 2026 $0.00002
-0.14%
$-- $273
Jun 7, 2026 $0.0000213
+4.21%
$638,566 $141
Jun 6, 2026 $0.0000212
+1.32%
$-- $817
Jun 5, 2026 $0.00002
+8.11%
$600,000 $783
Jun 4, 2026 $0.0000207
+0.11%
$-- $307
Jun 3, 2026 $0.0000207
+7.04%
$620,201 $48
Jun 2, 2026 $0.0000212
+4.83%
$-- $577
Jun 1, 2026 $0.0000221
+7.83%
$663,175 $681
May 31, 2026 $0.0000221
+17.16%
$664,289 $4,542
May 30, 2026 $0.0000194
-2.47%
$582,814 $40,354
May 29, 2026 $0.0000198
-0.38%
$594,374 $315
May 28, 2026 $0.0000207
+0.70%
$-- $571
May 27, 2026 $0.0000212
+5.28%
$-- $244
May 26, 2026 $0.0000213
+1.16%
$-- $487
May 25, 2026 $0.0000204
-5.25%
$-- $570
May 24, 2026 $0.000022
+8.91%
$660,000 $151
May 23, 2026 $0.0000217
+0.03%
$651,262 $711
May 22, 2026 $0.0000203
-3.40%
$-- $3,563
May 21, 2026 $0.0000226
-84.74%
$-- $21,728
May 20, 2026 $0.000148
+0.00%
$4.45 million $12,263
May 19, 2026 $0.000148
+0.00%
$4.45 million $12,263
May 18, 2026 $0.0000225
+12.25%
$-- $15,559
May 17, 2026 $0.0000185
-5.35%
$-- $1,144
May 16, 2026 $0.0000196
-1.30%
$586,874 $2,069
May 15, 2026 $0.0000199
+2.19%
$595,807 $30,849
Download