Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000221
+0.00%
$ 664,289 $ 4,542
Yesterday $ 0.0000221
+17.16%
$ 664,289 $ 4,542
May 30, 2026 $ 0.0000194
-2.47%
$ 582,814 $ 40,354
May 29, 2026 $ 0.0000198
-0.38%
$ 594,374 $ 315
May 28, 2026 $ 0.0000207
+0.70%
$ -- $ 571
May 27, 2026 $ 0.0000212
+5.28%
$ -- $ 244
May 26, 2026 $ 0.0000213
+1.16%
$ -- $ 487
May 25, 2026 $ 0.0000204
-5.25%
$ -- $ 570
May 24, 2026 $ 0.000022
+8.91%
$ 660,000 $ 151
May 23, 2026 $ 0.0000217
+0.03%
$ 651,262 $ 711
May 22, 2026 $ 0.0000203
-3.40%
$ -- $ 3,563
May 21, 2026 $ 0.0000226
-84.74%
$ -- $ 21,728
May 20, 2026 $ 0.000148
+0.00%
$ 4.45 million $ 12,263
May 19, 2026 $ 0.000148
+0.00%
$ 4.45 million $ 12,263
May 18, 2026 $ 0.0000225
+12.25%
$ -- $ 15,559
May 17, 2026 $ 0.0000185
-5.35%
$ -- $ 1,144
May 16, 2026 $ 0.0000196
-1.30%
$ 586,874 $ 2,069
May 15, 2026 $ 0.0000199
+2.19%
$ 595,807 $ 30,849
May 14, 2026 $ 0.0000195
-9.96%
$ 584,150 $ 1,301
May 13, 2026 $ 0.0000216
+13.11%
$ 648,785 $ 24,839
May 12, 2026 $ 0.0000225
+18.00%
$ 676,160 $ 13,057
May 11, 2026 $ 0.0000203
+13.29%
$ 609,000 $ 19,864
May 10, 2026 $ 0.000018
-0.93%
$ 538,542 $ 7,995
May 9, 2026 $ 0.0000172
-7.70%
$ 517,338 $ 999
May 8, 2026 $ 0.0000187
-1.10%
$ 561,571 $ 1,236
May 7, 2026 $ 0.000019
-5.86%
$ 568,514 $ 2,149
May 6, 2026 $ 0.0000201
+1.78%
$ 602,282 $ 22,084
May 5, 2026 $ 0.0000198
-11.93%
$ 592,910 $ 55,910
May 4, 2026 $ 0.0000224
+20.58%
$ 671,202 $ 82,282
May 3, 2026 $ 0.0000186
-0.52%
$ 557,669 $ 1,224
May 2, 2026 $ 0.0000192
+0.74%
$ 574,711 $ 3,038
May 1, 2026 $ 0.0000191
-14.05%
$ 571,569 $ 4,750
Apr 30, 2026 $ 0.0000222
+8.17%
$ 665,261 $ 6,428
Apr 29, 2026 $ 0.0000205
+19.05%
$ 615,004 $ 59,465
Apr 28, 2026 $ 0.0000207
+5.72%
$ 622,220 $ 10,806
Apr 27, 2026 $ 0.0000196
-1.94%
$ 588,578 $ 36,163
Apr 26, 2026 $ 0.00002
-7.91%
$ 601,441 $ 2,771
Apr 25, 2026 $ 0.0000214
-0.55%
$ 653,107 $ 13,717
Apr 24, 2026 $ 0.0000252
+15.12%
$ 756,575 $ 27,190
Apr 23, 2026 $ 0.000022
-7.96%
$ 658,558 $ 4,715
Apr 22, 2026 $ 0.0000239
+1.49%
$ 715,877 $ 8,450
Apr 21, 2026 $ 0.0000236
+8.38%
$ 706,856 $ 26,130
Apr 20, 2026 $ 0.0000218
-7.69%
$ 653,526 $ 1,354
Apr 19, 2026 $ 0.0000229
-11.04%
$ 685,562 $ 6,216
Apr 18, 2026 $ 0.0000259
-0.59%
$ 775,893 $ 3,465
Apr 17, 2026 $ 0.0000261
-1.61%
$ 782,192 $ 97,265
Apr 16, 2026 $ 0.0000272
-1.20%
$ 816,000 $ 22,719
Apr 15, 2026 $ 0.0000291
+8.79%
$ 873,122 $ 69,013
Apr 14, 2026 $ 0.0000268
+3.34%
$ 803,751 $ 2,479
Apr 13, 2026 $ 0.000026
-4.70%
$ 778,914 $ 1,363
Download