Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.00%
$ 511,380 $ 1,044
Yesterday $ 0.000018
-0.93%
$ 538,542 $ 7,995
May 9, 2026 $ 0.0000172
-7.70%
$ 517,338 $ 999
May 8, 2026 $ 0.0000187
-1.10%
$ 561,571 $ 1,236
May 7, 2026 $ 0.000019
-5.86%
$ 568,514 $ 2,149
May 6, 2026 $ 0.0000201
+1.78%
$ 602,282 $ 22,084
May 5, 2026 $ 0.0000198
-11.93%
$ 592,910 $ 55,910
May 4, 2026 $ 0.0000224
+20.58%
$ 671,202 $ 82,282
May 3, 2026 $ 0.0000186
-0.52%
$ 557,669 $ 1,224
May 2, 2026 $ 0.0000192
+0.74%
$ 574,711 $ 3,038
May 1, 2026 $ 0.0000191
-14.05%
$ 571,569 $ 4,750
Apr 30, 2026 $ 0.0000222
+8.17%
$ 665,261 $ 6,428
Apr 29, 2026 $ 0.0000205
+19.05%
$ 615,004 $ 59,465
Apr 28, 2026 $ 0.0000207
+5.72%
$ 622,220 $ 10,806
Apr 27, 2026 $ 0.0000196
-1.94%
$ 588,578 $ 36,163
Apr 26, 2026 $ 0.00002
-7.91%
$ 601,441 $ 2,771
Apr 25, 2026 $ 0.0000214
-0.55%
$ 653,107 $ 13,717
Apr 24, 2026 $ 0.0000252
+15.12%
$ 756,575 $ 27,190
Apr 23, 2026 $ 0.000022
-7.96%
$ 658,558 $ 4,715
Apr 22, 2026 $ 0.0000239
+1.49%
$ 715,877 $ 8,450
Apr 21, 2026 $ 0.0000236
+8.38%
$ 706,856 $ 26,130
Apr 20, 2026 $ 0.0000218
-7.69%
$ 653,526 $ 1,354
Apr 19, 2026 $ 0.0000229
-11.04%
$ 685,562 $ 6,216
Apr 18, 2026 $ 0.0000259
-0.59%
$ 775,893 $ 3,465
Apr 17, 2026 $ 0.0000261
-1.61%
$ 782,192 $ 97,265
Apr 16, 2026 $ 0.0000272
-1.20%
$ 816,000 $ 22,719
Apr 15, 2026 $ 0.0000291
+8.79%
$ 873,122 $ 69,013
Apr 14, 2026 $ 0.0000268
+3.34%
$ 803,751 $ 2,479
Apr 13, 2026 $ 0.000026
-4.70%
$ 778,914 $ 1,363
Apr 12, 2026 $ 0.0000273
-0.62%
$ 818,533 $ 1,535
Apr 11, 2026 $ 0.0000275
-7.09%
$ 824,924 $ 1,380
Apr 10, 2026 $ 0.0000296
+20.99%
$ 889,257 $ 539
Apr 9, 2026 $ 0.0000304
-8.61%
$ 911,084 $ 37,098
Apr 8, 2026 $ 0.0000332
-1.86%
$ 997,090 $ 10,724
Apr 7, 2026 $ 0.000034
+21.79%
$ 1.02 million $ 2,046
Apr 6, 2026 $ 0.0000279
+14.34%
$ 837,000 $ 366
Apr 5, 2026 $ 0.0000282
+20.00%
$ 846,000 $ 323
Apr 4, 2026 $ 0.0000235
+6.33%
$ 705,000 $ 702
Apr 3, 2026 $ 0.0000221
+9.95%
$ 663,000 $ 1,140
Apr 2, 2026 $ 0.000017
-47.33%
$ 510,000 $ 22,084
Apr 1, 2026 $ 0.0000323
+25.25%
$ 968,362 $ 27,436
Mar 31, 2026 $ 0.0000258
-8.11%
$ 773,150 $ 5,464
Mar 30, 2026 $ 0.000028
+6.63%
$ 841,375 $ 12,835
Mar 29, 2026 $ 0.0000263
-6.57%
$ 789,075 $ 6,987
Mar 28, 2026 $ 0.0000282
-7.33%
$ 844,548 $ 13,088
Mar 27, 2026 $ 0.0000306
-14.42%
$ 917,389 $ 2,382
Mar 26, 2026 $ 0.0000357
+2.94%
$ 1.07 million $ 3,301
Mar 25, 2026 $ 0.0000348
-17.22%
$ 1.04 million $ 2,654
Mar 24, 2026 $ 0.0000421
-3.03%
$ 1.26 million $ 3,123
Mar 23, 2026 $ 0.0000434
+6.99%
$ 1.3 million $ 7,698
Download