Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000021
+0.00%
$ 631,869 $ 1,353
Today, at 3 AM $ 0.0000211
+1.04%
$ 631,869 $ 1,353
Today, at 2 AM $ 0.0000209
-1.18%
$ 626,632 $ 1,298
Today, at 1 AM $ 0.0000212
-1.19%
$ 635,409 $ 1,316
Yesterday, at 12 AM $ 0.0000215
-1.20%
$ 644,372 $ 1,335
Yesterday, at 11 PM $ 0.0000218
-1.21%
$ 653,526 $ 1,354
Yesterday, at 10 PM $ 0.0000221
-3.04%
$ 662,876 $ 10,604
Yesterday, at 9 PM $ 0.0000228
-0.19%
$ 683,843 $ 10,653
Yesterday, at 8 PM $ 0.0000228
-0.73%
$ 685,390 $ 31,631
Yesterday, at 7 PM $ 0.0000231
-1.24%
$ 691,850 $ 34,712
Yesterday, at 6 PM $ 0.0000234
-1.05%
$ 702,038 $ 34,738
Yesterday, at 5 PM $ 0.0000237
-1.25%
$ 710,951 $ 34,761
Yesterday, at 4 PM $ 0.000024
-1.27%
$ 721,489 $ 35,236
Yesterday, at 3 PM $ 0.0000248
-0.09%
$ 743,107 $ 35,305
Yesterday, at 2 PM $ 0.0000248
+0.17%
$ 743,744 $ 35,293
Yesterday, at 1 PM $ 0.0000248
-2.88%
$ 742,707 $ 19,116
Yesterday, at 12 PM $ 0.0000255
+3.35%
$ 766,407 $ 2,445
Yesterday, at 11 AM $ 0.0000244
-1.30%
$ 732,341 $ 21,548
Yesterday, at 10 AM $ 0.0000243
+1.45%
$ 729,818 $ 10,717
Yesterday, at 9 AM $ 0.000024
-0.18%
$ 719,951 $ 10,153
Yesterday, at 8 AM $ 0.0000241
+1.54%
$ 721,558 $ 10,165
Yesterday, at 7 AM $ 0.0000237
+2.37%
$ 711,171 $ 5,709
Yesterday, at 6 AM $ 0.0000232
+2.47%
$ 695,101 $ 9,865
Yesterday, at 5 AM $ 0.0000227
-1.23%
$ 679,724 $ 10,148
Yesterday, at 4 AM $ 0.000023
-1.24%
$ 689,644 $ 10,174
Yesterday, at 3 AM $ 0.0000233
-1.25%
$ 699,783 $ 10,200
Yesterday, at 2 AM $ 0.0000237
+0.96%
$ 710,148 $ 10,324
Yesterday, at 1 AM $ 0.0000235
-0.61%
$ 703,711 $ 10,303
Apr 19, 11 PM $ 0.0000229
-0.21%
$ 685,562 $ 6,216
Apr 19, 10 PM $ 0.0000229
-5.02%
$ 688,410 $ 6,284
Apr 19, 9 PM $ 0.0000242
-1.28%
$ 726,322 $ 6,226
Apr 19, 8 PM $ 0.0000242
+0.68%
$ 724,884 $ 6,220
Apr 19, 7 PM $ 0.0000238
+3.49%
$ 712,724 $ 4,330
Apr 19, 6 PM $ 0.0000223
+0.00%
$ 668,729 $ 4,526
Apr 19, 5 PM $ 0.0000222
-1.67%
$ 666,820 $ 4,448
Apr 19, 4 PM $ 0.0000227
-1.23%
$ 679,564 $ 1,247
Apr 19, 3 PM $ 0.000023
-1.24%
$ 689,481 $ 1,308
Apr 19, 2 PM $ 0.0000233
-1.25%
$ 699,616 $ 1,328
Apr 19, 1 PM $ 0.0000237
-1.26%
$ 709,977 $ 1,439
Apr 19, 12 PM $ 0.000024
+0.61%
$ 719,042 $ 1,463
Apr 19, 11 AM $ 0.0000239
-1.27%
$ 716,203 $ 3,551
Apr 19, 10 AM $ 0.0000242
-1.06%
$ 726,935 $ 3,621
Apr 19, 9 AM $ 0.0000245
-3.04%
$ 736,328 $ 3,680
Apr 19, 8 AM $ 0.0000253
+4.84%
$ 760,138 $ 3,795
Apr 19, 7 AM $ 0.0000242
+0.83%
$ 726,558 $ 1,580
Apr 19, 6 AM $ 0.0000241
+0.84%
$ 722,129 $ 1,560
Apr 19, 5 AM $ 0.0000239
-1.27%
$ 717,661 $ 3,681
Apr 19, 4 AM $ 0.0000243
-3.94%
$ 728,427 $ 3,763
Apr 19, 3 AM $ 0.0000253
-2.13%
$ 758,991 $ 3,769
Apr 19, 12 AM $ 0.0000257
+0.00%
$ 770,623 $ 3,524
Download