Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0₅442
+0.00%
$132,684 $1
Jul 11, 5 PM $0.0₅442
+0.00%
$132,535 $0
Jul 11, 9 AM $0.0₅442
+0.00%
$132,583 $2
Jul 10, 12 PM $0.0₅442
+0.00%
$132,643 $3
Jul 8, 5 PM $0.0₅44
+0.00%
$131,897 $0
Jul 3, 10 PM $0.0₅483
+0.00%
$144,896 $606
Jun 29, 10 AM $0.0000192
+0.00%
$574,562 $5
Jun 29, 6 AM $0.0000192
+0.00%
$574,681 $5
Jun 29, 3 AM $0.0000187
+0.00%
$559,570 $93
Jun 28, 8 AM $0.000014
+0.00%
$420,000 $116
Jun 27, 10 PM $0.000019
+0.11%
$568,801 $24
Jun 27, 7 AM $0.000012
+0.00%
$359,048 $42
Jun 26, 11 PM $0.0000185
+0.00%
$555,616 $31
Jun 26, 4 PM $0.0000165
+0.00%
$495,127 $31
Jun 26, 3 AM $0.000012
-0.25%
$359,829 $216
Jun 26, 2 AM $0.0000121
-0.75%
$361,636 $209
Jun 26, 1 AM $0.0000122
-0.75%
$365,290 $195
Jun 26, 12 AM $0.0000123
-0.76%
$369,000 $180
Jun 25, 11 PM $0.0000124
-0.76%
$372,767 $165
Jun 25, 10 PM $0.0000126
-1.02%
$376,591 $150
Jun 25, 9 PM $0.0000127
-0.77%
$381,454 $131
Jun 25, 8 PM $0.0000128
-0.77%
$385,414 $115
Jun 25, 7 PM $0.000013
+0.00%
$389,435 $100
Jun 25, 1 PM $0.0₅691
+0.00%
$207,403 $32
Jun 25, 6 AM $0.0000111
+0.00%
$334,128 $120
Jun 25, 4 AM $0.0000111
+0.00%
$334,163 $120
Jun 25, 3 AM $0.0000111
+0.00%
$334,163 $120
Jun 25, 2 AM $0.0000111
+0.00%
$333,958 $120
Jun 24, 11 PM $0.0000111
+0.00%
$333,902 $120
Jun 24, 8 PM $0.000011
+0.00%
$329,919 $123
Jun 24, 10 AM $0.0₅313
+0.00%
$93,975 $14
Jun 24, 3 AM $0.0000154
+0.00%
$462,000 $633
Jun 24, 1 AM $0.0000154
+0.00%
$462,000 $633
Jun 23, 8 PM $0.0000154
+0.00%
$462,000 $640
Jun 23, 7 PM $0.0000154
+0.00%
$462,000 $640
Jun 23, 3 PM $0.0000155
+0.00%
$465,018 $1,285
Jun 23, 12 PM $0.0000155
+0.00%
$465,121 $1,285
Jun 23, 10 AM $0.0000155
+0.00%
$465,406 $1,286
Jun 23, 9 AM $0.0000155
+0.00%
$465,420 $1,288
Jun 23, 7 AM $0.0000155
+0.00%
$465,772 $315
Jun 23, 4 AM $0.0000161
+0.00%
$481,534 $169
Jun 22, 7 PM $0.0000154
+0.00%
$460,691 $11
Jun 22, 10 AM $0.0000154
+0.00%
$461,075 $11
Jun 22, 9 AM $0.0000154
+0.00%
$460,960 $11
Jun 22, 8 AM $0.0000154
+0.00%
$460,919 $11
Jun 22, 7 AM $0.0000154
+0.00%
$461,035 $11
Jun 22, 3 AM $0.0000157
+0.00%
$469,908 $90
Jun 21, 8 PM $0.0000195
+0.00%
$585,000 $5
Jun 20, 7 PM $0.0000195
+0.00%
$585,000 $17
Jun 20, 10 AM $0.0000165
+0.00%
$495,833 $192
Download