Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000021
+0.00%
$ 631,869 $ 1,353
3:56 AM $ 0.0000211
+0.00%
$ 631,869 $ 1,353
3:48 AM $ 0.0000211
-0.20%
$ 631,870 $ 1,359
3:39 AM $ 0.0000211
+0.00%
$ 634,390 $ 1,362
3:30 AM $ 0.0000212
+0.00%
$ 636,926 $ 1,364
3:22 AM $ 0.0000212
+0.00%
$ 636,926 $ 1,337
3:13 AM $ 0.0000208
+0.00%
$ 624,158 $ 1,340
3:04 AM $ 0.0000208
+0.00%
$ 625,393 $ 1,296
2:56 AM $ 0.0000209
+0.00%
$ 626,632 $ 1,298
2:47 AM $ 0.0000209
+0.00%
$ 627,875 $ 1,301
2:38 AM $ 0.000021
+0.00%
$ 629,121 $ 1,303
2:30 AM $ 0.000021
+0.00%
$ 631,625 $ 1,306
2:21 AM $ 0.0000211
+0.00%
$ 631,625 $ 1,309
2:13 AM $ 0.0000211
+0.00%
$ 632,883 $ 1,311
2:04 AM $ 0.0000211
+0.00%
$ 634,144 $ 1,314
1:55 AM $ 0.0000212
+0.00%
$ 636,678 $ 1,316
1:47 AM $ 0.0000212
+0.00%
$ 636,678 $ 1,319
1:38 AM $ 0.0000213
+0.00%
$ 637,951 $ 1,322
1:29 AM $ 0.0000213
+0.00%
$ 639,227 $ 1,324
1:21 AM $ 0.0000214
+0.00%
$ 640,508 $ 1,327
1:12 AM $ 0.0000214
+0.00%
$ 641,792 $ 1,330
1:03 AM $ 0.0000214
+0.00%
$ 643,080 $ 1,332
12:55 AM $ 0.0000215
+0.00%
$ 645,668 $ 1,335
12:46 AM $ 0.0000215
+0.00%
$ 645,668 $ 1,338
12:38 AM $ 0.0000216
+0.00%
$ 646,968 $ 1,340
12:29 AM $ 0.0000216
+0.00%
$ 648,271 $ 1,343
12:20 AM $ 0.0000217
+0.00%
$ 650,891 $ 1,346
12:11 AM $ 0.0000217
+0.00%
$ 650,891 $ 1,349
12:03 AM $ 0.0000217
+0.00%
$ 652,206 $ 1,351
11:54 PM $ 0.0000218
+0.00%
$ 653,526 $ 1,354
11:45 PM $ 0.0000218
+0.00%
$ 656,177 $ 1,357
11:37 PM $ 0.0000219
+0.00%
$ 656,177 $ 1,359
11:28 PM $ 0.0000219
+0.00%
$ 657,509 $ 10,326
11:20 PM $ 0.000022
+0.00%
$ 660,184 $ 10,329
11:11 PM $ 0.000022
+0.00%
$ 660,184 $ 10,332
11:02 PM $ 0.0000221
+0.00%
$ 661,528 $ 10,519
10:54 PM $ 0.0000221
+0.00%
$ 662,876 $ 10,604
10:45 PM $ 0.0000221
+0.00%
$ 665,585 $ 10,608
10:37 PM $ 0.0000222
+0.00%
$ 665,585 $ 10,611
10:27 PM $ 0.0000222
+0.00%
$ 666,945 $ 10,614
10:19 PM $ 0.0000223
+0.00%
$ 668,310 $ 10,618
10:10 PM $ 0.0000223
+0.00%
$ 683,626 $ 10,652
10:01 PM $ 0.0000228
+0.00%
$ 683,626 $ 10,653
9:53 PM $ 0.0000228
+0.00%
$ 683,843 $ 10,653
9:44 PM $ 0.0000228
+0.00%
$ 684,062 $ 10,654
9:36 PM $ 0.0000228
+0.00%
$ 684,281 $ 10,654
9:27 PM $ 0.0000228
+0.00%
$ 684,501 $ 10,655
9:18 PM $ 0.0000228
+0.00%
$ 684,722 $ 10,655
9:10 PM $ 0.0000228
+0.00%
$ 685,167 $ 10,656
9:01 PM $ 0.0000228
+0.00%
$ 685,167 $ 10,657
Download