Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000258
-69.01%
$ 773,150 $ 751,557
Feb 2026 $ 0.0000832
-22.25%
$ 2.49 million $ 2.51 million
Jan 2026 $ 0.000109
-16.01%
$ 3.21 million $ 27.85 million
Dec 2025 $ 0.000129
-26.05%
$ 3.89 million $ 198.11 million
Nov 2025 $ 0.000187
-33.92%
$ 5.22 million $ 221.52 million
Oct 2025 $ 0.000303
-15.84%
$ 8.49 million $ 146.8 million
Sep 2025 $ 0.000365
-42.88%
$ 10.82 million $ 78.95 million
Aug 2025 $ 0.000676
-35.29%
$ 19.17 million $ 154.07 million
Jul 2025 $ 0.00139
-10.64%
$ 31.35 million $ 323,250
Download