Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅442
-8.43%
$-- $69
Jun 2026 $0.0000192
-6.58%
$-- $823
May 2026 $0.0000221
-0.11%
$664,289 $26,858
Apr 2026 $0.0000205
-20.30%
$665,261 $498,654
Mar 2026 $0.0000258
-69.01%
$773,150 $751,557
Feb 2026 $0.0000832
-22.25%
$2.49 million $2.51 million
Jan 2026 $0.000109
-16.01%
$3.21 million $27.85 million
Dec 2025 $0.000129
-26.05%
$3.89 million $198.11 million
Nov 2025 $0.000187
-33.92%
$5.22 million $221.52 million
Oct 2025 $0.000303
-15.84%
$8.49 million $146.8 million
Sep 2025 $0.000365
-42.88%
$10.82 million $78.95 million
Aug 2025 $0.000676
-35.29%
$19.17 million $154.07 million
Jul 2025 $0.00139
-10.64%
$31.35 million $323,250
Download