Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000259
-5.07%
$ 685,562 $ 196,306
Apr 6 $ 0.0000275
+12.69%
$ 818,533 $ 52,153
Mar 30 $ 0.0000235
-10.65%
$ 846,000 $ 69,659
Mar 23 $ 0.0000282
-30.66%
$ 789,075 $ 32,247
Mar 16 $ 0.0000406
-48.24%
$ 1.22 million $ 159,311
Mar 9 $ 0.0000784
+19.15%
$ 2.35 million $ 224,219
Mar 2 $ 0.0000629
-22.53%
$ 1.97 million $ 232,432
Feb 23 $ 0.0000812
-8.91%
$ 2.44 million $ 464,446
Feb 16 $ 0.0000854
-11.93%
$ 2.67 million $ 458,222
Feb 9 $ 0.0000983
-0.13%
$ 2.91 million $ 572,533
Feb 2 $ 0.0000985
-5.41%
$ 2.96 million $ 685,636
Jan 26 $ 0.000107
-1.63%
$ 3.12 million $ 410,711
Jan 19 $ 0.000114
-13.30%
$ 3.27 million $ 489,520
Jan 12 $ 0.000128
-30.80%
$ 3.93 million $ 768,881
Jan 5 $ 0.000169
+21.26%
$ 5.53 million $ 10.26 million
Dec 29 $ 0.000139
+13.24%
$ 4.17 million $ 29.44 million
Dec 22 $ 0.000113
+1.13%
$ 3.74 million $ 34.42 million
Dec 15 $ 0.000117
-21.89%
$ 3.35 million $ 29.46 million
Dec 8 $ 0.000159
-4.32%
$ 4.49 million $ 48.86 million
Dec 1 $ 0.000166
-4.38%
$ 5.03 million $ 36.42 million
Nov 24 $ 0.000187
-4.74%
$ 5.22 million $ 24.76 million
Nov 17 $ 0.000183
-37.07%
$ 5.89 million $ 31.87 million
Nov 10 $ 0.000288
-6.79%
$ 8.74 million $ 47.76 million
Nov 3 $ 0.000317
+16.03%
$ 9.16 million $ 73.56 million
Oct 27 $ 0.000282
-9.62%
$ 8.26 million $ 53.21 million
Oct 20 $ 0.00032
+20.61%
$ 9.36 million $ 31.93 million
Oct 13 $ 0.000266
-8.93%
$ 7.96 million $ 6.54 million
Oct 6 $ 0.000293
-15.59%
$ 8.77 million $ 41.3 million
Sep 29 $ 0.000335
-8.60%
$ 10.43 million $ 31.96 million
Sep 22 $ 0.000371
-10.76%
$ 10.99 million $ 27.92 million
Sep 15 $ 0.000429
-7.71%
$ 12.48 million $ 14.47 million
Sep 8 $ 0.000464
+8.64%
$ 13.92 million $ 12.64 million
Sep 1 $ 0.000413
-35.30%
$ 12.8 million $ 9.88 million
Aug 25 $ 0.000676
-1.54%
$ 19.17 million $ 20.62 million
Aug 18 $ 0.000593
-57.83%
$ 20.63 million $ 38.62 million
Aug 11 $ 0.00141
+228.94%
$ 42.22 million $ 42.13 million
Aug 4 $ 0.000446
-20.43%
$ 12.81 million $ 26.81 million
Jul 28 $ 0.000543
-65.00%
$ 16.82 million $ 16.87 million
Download