Unite Historical Data

UNITE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000282
-2.13%
$ 845,120 $ 4,528
Mar 29, 9 AM $ 0.0000288
+1.00%
$ 863,546 $ 16,978
Mar 29, 8 AM $ 0.0000286
-4.87%
$ 859,438 $ 17,008
Mar 29, 7 AM $ 0.0000301
+8.59%
$ 903,456 $ 16,677
Mar 29, 6 AM $ 0.0000277
-1.20%
$ 832,019 $ 13,516
Mar 29, 5 AM $ 0.0000281
+0.73%
$ 842,417 $ 13,460
Mar 29, 4 AM $ 0.0000279
+0.29%
$ 836,272 $ 13,225
Mar 29, 3 AM $ 0.0000278
-3.06%
$ 833,863 $ 13,157
Mar 29, 2 AM $ 0.0000287
-0.33%
$ 860,213 $ 13,272
Mar 29, 1 AM $ 0.0000288
+2.57%
$ 863,058 $ 13,286
Mar 29, 12 AM $ 0.000028
-0.37%
$ 841,424 $ 12,995
Mar 28, 11 PM $ 0.0000282
+2.68%
$ 844,548 $ 13,088
Mar 28, 10 PM $ 0.0000274
-2.65%
$ 822,480 $ 12,974
Mar 28, 9 PM $ 0.0000282
-1.09%
$ 844,831 $ 12,965
Mar 28, 8 PM $ 0.0000285
-1.13%
$ 854,141 $ 11,604
Mar 28, 7 PM $ 0.0000288
-9.72%
$ 863,938 $ 11,706
Mar 28, 6 PM $ 0.0000319
-8.04%
$ 957,000 $ 7,567
Mar 28, 5 PM $ 0.0000347
+5.18%
$ 1.04 million $ 9,489
Mar 28, 4 PM $ 0.0000335
+0.06%
$ 1 million $ 2,701
Mar 28, 3 PM $ 0.0000338
+8.43%
$ 1.01 million $ 4,663
Mar 28, 2 PM $ 0.0000312
+1.55%
$ 935,155 $ 3,503
Mar 28, 1 PM $ 0.0000307
+3.51%
$ 920,869 $ 3,467
Mar 28, 12 PM $ 0.0000294
+0.21%
$ 882,109 $ 3,054
Mar 28, 11 AM $ 0.0000291
-1.75%
$ 872,939 $ 3,054
Mar 28, 10 AM $ 0.0000296
+4.07%
$ 888,484 $ 3,608
Mar 28, 9 AM $ 0.0000283
+0.12%
$ 849,545 $ 3,410
Mar 28, 8 AM $ 0.0000283
+0.09%
$ 849,289 $ 3,394
Mar 28, 7 AM $ 0.0000283
+0.03%
$ 849,286 $ 3,401
Mar 28, 6 AM $ 0.0000283
-0.06%
$ 848,491 $ 3,472
Mar 28, 5 AM $ 0.0000283
-1.06%
$ 848,440 $ 3,435
Mar 28, 4 AM $ 0.0000286
-1.01%
$ 858,326 $ 3,374
Mar 28, 3 AM $ 0.0000289
-1.71%
$ 867,919 $ 3,355
Mar 28, 2 AM $ 0.0000295
-1.53%
$ 884,033 $ 3,383
Mar 28, 1 AM $ 0.00003
-0.78%
$ 898,641 $ 3,512
Mar 28, 12 AM $ 0.0000302
-0.62%
$ 905,671 $ 3,483
Mar 27, 11 PM $ 0.0000306
-3.28%
$ 917,389 $ 2,382
Mar 27, 10 PM $ 0.0000317
-1.08%
$ 950,043 $ 3,554
Mar 27, 9 PM $ 0.000032
-2.63%
$ 961,448 $ 3,568
Mar 27, 8 PM $ 0.0000329
+0.26%
$ 987,282 $ 7,239
Mar 27, 7 PM $ 0.0000328
-0.85%
$ 984,699 $ 8,657
Mar 27, 6 PM $ 0.0000331
-0.07%
$ 993,566 $ 8,533
Mar 27, 5 PM $ 0.0000331
-7.49%
$ 993,149 $ 15,032
Mar 27, 4 PM $ 0.0000358
-1.06%
$ 1.07 million $ 15,285
Mar 27, 3 PM $ 0.0000362
-1.95%
$ 1.09 million $ 14,367
Mar 27, 2 PM $ 0.0000369
-3.20%
$ 1.11 million $ 11,577
Mar 27, 1 PM $ 0.0000383
-3.63%
$ 1.15 million $ 4,961
Mar 27, 12 PM $ 0.0000398
+4.59%
$ 1.19 million $ 4,840
Mar 27, 11 AM $ 0.000038
+10.76%
$ 1.14 million $ 9,226
Mar 27, 10 AM $ 0.000034
-1.37%
$ 1.02 million $ 3,657
Mar 27, 9 AM $ 0.0000345
+3.51%
$ 1.03 million $ 19,579