Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 10 AM $0.000018
-1.10%
$540,212 $1,159
May 9, 9 AM $0.0000182
-1.06%
$547,232 $1,158
May 9, 8 AM $0.0000185
+4.07%
$554,111 $1,172
May 9, 7 AM $0.0000178
-1.09%
$533,439 $1,030
May 9, 6 AM $0.000018
-1.10%
$540,328 $1,139
May 9, 5 AM $0.0000182
-1.11%
$547,350 $1,253
May 9, 4 AM $0.0000185
-1.11%
$554,511 $1,270
May 9, 3 AM $0.0000187
+4.02%
$561,812 $1,338
May 9, 2 AM $0.000018
-0.92%
$541,095 $1,191
May 9, 1 AM $0.0000182
-1.11%
$547,118 $1,204
May 9, 12 AM $0.0000185
-1.11%
$554,274 $1,220
May 8, 11 PM $0.0000187
-1.12%
$561,571 $1,236
May 8, 10 PM $0.000019
-1.13%
$569,013 $1,252
May 8, 9 PM $0.0000192
-1.14%
$576,604 $1,370
May 8, 8 PM $0.0000195
+3.87%
$584,348 $1,389
May 8, 7 PM $0.0000188
-1.12%
$563,618 $1,241
May 8, 6 PM $0.000019
+3.98%
$571,101 $1,258
May 8, 5 PM $0.0000183
-1.11%
$550,278 $1,211
May 8, 4 PM $0.0000186
-1.07%
$557,496 $1,227
May 8, 3 PM $0.0000188
-1.12%
$564,573 $1,242
May 8, 2 PM $0.0000191
-1.13%
$572,075 $1,278
May 8, 1 PM $0.0000193
+7.13%
$579,727 $1,378
May 8, 12 PM $0.0000181
-1.10%
$542,124 $1,999
May 8, 11 AM $0.0000185
-0.60%
$553,746 $2,023
May 8, 10 AM $0.0000186
-0.53%
$557,701 $2,030
May 8, 9 AM $0.0000187
-0.70%
$561,282 $2,036
May 8, 8 AM $0.0000189
-0.91%
$566,058 $1,585
May 8, 7 AM $0.0000191
+3.00%
$572,107 $1,697
May 8, 6 AM $0.0000185
+1.91%
$556,216 $1,563
May 8, 5 AM $0.0000182
-0.54%
$546,372 $1,805
May 8, 4 AM $0.0000183
+1.26%
$549,953 $1,917
May 8, 3 AM $0.0000181
-2.96%
$543,860 $1,393
May 8, 2 AM $0.0000187
+2.17%
$561,130 $1,942
May 8, 1 AM $0.0000183
-2.50%
$550,255 $2,037
May 8, 12 AM $0.0000188
-0.57%
$564,602 $2,044
May 7, 11 PM $0.000019
-0.82%
$568,514 $2,149
May 7, 10 PM $0.0000191
+4.18%
$573,857 $2,154
May 7, 9 PM $0.0000184
-3.49%
$551,865 $1,092
May 7, 8 PM $0.0000191
+1.25%
$572,508 $1,630
May 7, 7 PM $0.0000189
-2.88%
$566,507 $1,619
May 7, 6 PM $0.0000194
+5.85%
$583,446 $1,869
May 7, 5 PM $0.0000184
-1.11%
$552,234 $1,089
May 7, 4 PM $0.0000186
-1.12%
$559,491 $1,103
May 7, 3 PM $0.0000189
-1.13%
$566,892 $1,117
May 7, 2 PM $0.0000191
+3.95%
$574,440 $1,228
May 7, 1 PM $0.0000185
-1.11%
$553,646 $1,086
May 7, 12 PM $0.0000187
-1.12%
$560,931 $1,100
May 7, 11 AM $0.0000189
-1.13%
$568,360 $16,283
May 7, 10 AM $0.0000192
-1.14%
$575,938 $16,300
May 7, 9 AM $0.0000195
-3.93%
$583,669 $16,411