Unite Historical Data

UNITE Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.000018
-1.10%
$540,212 $1,159
May 9, 9 AM $0.0000182
-1.06%
$547,232 $1,158
May 9, 8 AM $0.0000185
+4.07%
$554,111 $1,172
May 9, 7 AM $0.0000178
-1.09%
$533,439 $1,030
May 9, 6 AM $0.000018
-1.10%
$540,328 $1,139
May 9, 5 AM $0.0000182
-1.11%
$547,350 $1,253
May 9, 4 AM $0.0000185
-1.11%
$554,511 $1,270
May 9, 3 AM $0.0000187
+4.02%
$561,812 $1,338
May 9, 2 AM $0.000018
-0.92%
$541,095 $1,191
May 9, 1 AM $0.0000182
-1.11%
$547,118 $1,204
May 9, 12 AM $0.0000185
-1.11%
$554,274 $1,220
May 8, 11 PM $0.0000187
-1.12%
$561,571 $1,236
May 8, 10 PM $0.000019
-1.13%
$569,013 $1,252
May 8, 9 PM $0.0000192
-1.14%
$576,604 $1,370
May 8, 8 PM $0.0000195
+3.87%
$584,348 $1,389
May 8, 7 PM $0.0000188
-1.12%
$563,618 $1,241
May 8, 6 PM $0.000019
+3.98%
$571,101 $1,258
May 8, 5 PM $0.0000183
-1.11%
$550,278 $1,211
May 8, 4 PM $0.0000186
-1.07%
$557,496 $1,227
May 8, 3 PM $0.0000188
-1.12%
$564,573 $1,242
May 8, 2 PM $0.0000191
-1.13%
$572,075 $1,278
May 8, 1 PM $0.0000193
+7.13%
$579,727 $1,378
May 8, 12 PM $0.0000181
-1.10%
$542,124 $1,999
May 8, 11 AM $0.0000185
-0.60%
$553,746 $2,023
May 8, 10 AM $0.0000186
-0.53%
$557,701 $2,030
May 8, 9 AM $0.0000187
-0.70%
$561,282 $2,036
May 8, 8 AM $0.0000189
-0.91%
$566,058 $1,585
May 8, 7 AM $0.0000191
+3.00%
$572,107 $1,697
May 8, 6 AM $0.0000185
+1.91%
$556,216 $1,563
May 8, 5 AM $0.0000182
-0.54%
$546,372 $1,805
May 8, 4 AM $0.0000183
+1.26%
$549,953 $1,917
May 8, 3 AM $0.0000181
-2.96%
$543,860 $1,393
May 8, 2 AM $0.0000187
+2.17%
$561,130 $1,942
May 8, 1 AM $0.0000183
-2.50%
$550,255 $2,037
May 8, 12 AM $0.0000188
-0.57%
$564,602 $2,044
May 7, 11 PM $0.000019
-0.82%
$568,514 $2,149
May 7, 10 PM $0.0000191
+4.18%
$573,857 $2,154
May 7, 9 PM $0.0000184
-3.49%
$551,865 $1,092
May 7, 8 PM $0.0000191
+1.25%
$572,508 $1,630
May 7, 7 PM $0.0000189
-2.88%
$566,507 $1,619
May 7, 6 PM $0.0000194
+5.85%
$583,446 $1,869
May 7, 5 PM $0.0000184
-1.11%
$552,234 $1,089
May 7, 4 PM $0.0000186
-1.12%
$559,491 $1,103
May 7, 3 PM $0.0000189
-1.13%
$566,892 $1,117
May 7, 2 PM $0.0000191
+3.95%
$574,440 $1,228
May 7, 1 PM $0.0000185
-1.11%
$553,646 $1,086
May 7, 12 PM $0.0000187
-1.12%
$560,931 $1,100
May 7, 11 AM $0.0000189
-1.13%
$568,360 $16,283
May 7, 10 AM $0.0000192
-1.14%
$575,938 $16,300
May 7, 9 AM $0.0000195
-3.93%
$583,669 $16,411