Unite Historical Data

UNITE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000034
-1.37%
$ 1.02 million $ 3,657
Mar 27, 9 AM $ 0.0000345
+3.51%
$ 1.03 million $ 19,579
Mar 27, 8 AM $ 0.0000333
+0.24%
$ 999,655 $ 4,589
Mar 27, 7 AM $ 0.0000333
+2.41%
$ 998,319 $ 4,449
Mar 27, 6 AM $ 0.0000325
-5.34%
$ 975,939 $ 19,967
Mar 27, 5 AM $ 0.0000344
-0.20%
$ 1.03 million $ 19,046
Mar 27, 4 AM $ 0.0000345
-0.23%
$ 1.03 million $ 19,017
Mar 27, 3 AM $ 0.0000345
-0.23%
$ 1.04 million $ 19,057
Mar 27, 2 AM $ 0.0000346
-3.58%
$ 1.04 million $ 19,124
Mar 27, 1 AM $ 0.0000359
-0.25%
$ 1.08 million $ 10,651
Mar 27, 12 AM $ 0.0000361
+0.92%
$ 1.08 million $ 8,998
Mar 26, 11 PM $ 0.0000357
-0.25%
$ 1.07 million $ 3,301
Mar 26, 10 PM $ 0.0000359
-0.89%
$ 1.08 million $ 5,108
Mar 26, 9 PM $ 0.0000362
-1.48%
$ 1.09 million $ 5,247
Mar 26, 8 PM $ 0.0000369
+0.05%
$ 1.11 million $ 20,207
Mar 26, 7 PM $ 0.0000369
-0.29%
$ 1.11 million $ 13,165
Mar 26, 6 PM $ 0.000037
-0.49%
$ 1.11 million $ 13,237
Mar 26, 5 PM $ 0.000038
-1.96%
$ 1.14 million $ 18,507
Mar 26, 4 PM $ 0.0000388
+0.00%
$ 1.16 million $ 13,904
Mar 26, 3 PM $ 0.0000388
+0.00%
$ 1.16 million $ 13,990
Mar 26, 2 PM $ 0.0000397
-0.83%
$ 1.19 million $ 14,044
Mar 26, 1 PM $ 0.0000403
-0.08%
$ 1.21 million $ 14,266
Mar 26, 12 PM $ 0.0000405
-2.71%
$ 1.22 million $ 4,722
Mar 26, 11 AM $ 0.0000417
+1.24%
$ 1.25 million $ 4,524
Mar 26, 10 AM $ 0.0000413
+16.78%
$ 1.24 million $ 10,152
Mar 26, 9 AM $ 0.0000353
+10.79%
$ 1.06 million $ 3,801
Mar 26, 8 AM $ 0.0000319
-3.83%
$ 957,000 $ 2,388
Mar 26, 7 AM $ 0.0000332
-0.07%
$ 995,162 $ 2,609
Mar 26, 6 AM $ 0.0000332
-0.01%
$ 995,869 $ 2,634
Mar 26, 5 AM $ 0.0000332
+0.00%
$ 996,000 $ 2,386
Mar 26, 4 AM $ 0.000034
-0.15%
$ 1.02 million $ 2,386
Mar 26, 3 AM $ 0.0000339
-0.61%
$ 1.02 million $ 2,468
Mar 26, 2 AM $ 0.0000341
-0.08%
$ 1.02 million $ 2,840
Mar 26, 1 AM $ 0.0000342
-1.37%
$ 1.03 million $ 2,374
Mar 26, 12 AM $ 0.0000347
+0.01%
$ 1.04 million $ 2,390
Mar 25, 11 PM $ 0.0000348
-0.09%
$ 1.04 million $ 2,654
Mar 25, 10 PM $ 0.0000348
+2.81%
$ 1.04 million $ 2,551
Mar 25, 9 PM $ 0.0000339
-1.01%
$ 1.02 million $ 1,929
Mar 25, 8 PM $ 0.0000343
-0.15%
$ 1.03 million $ 1,944
Mar 25, 7 PM $ 0.0000343
-1.67%
$ 1.03 million $ 2,594
Mar 25, 6 PM $ 0.000035
-0.71%
$ 1.05 million $ 2,716
Mar 25, 5 PM $ 0.0000353
-0.56%
$ 1.06 million $ 2,641
Mar 25, 4 PM $ 0.0000355
-0.40%
$ 1.06 million $ 2,636
Mar 25, 3 PM $ 0.0000356
-0.94%
$ 1.07 million $ 2,824
Mar 25, 2 PM $ 0.000036
+1.34%
$ 1.08 million $ 2,778
Mar 25, 1 PM $ 0.0000356
-2.89%
$ 1.07 million $ 2,599
Mar 25, 11 AM $ 0.0000368
-0.29%
$ 1.11 million $ 3,129
Mar 25, 10 AM $ 0.0000373
-0.77%
$ 1.12 million $ 3,193
Mar 25, 9 AM $ 0.0000375
-0.60%
$ 1.13 million $ 3,257
Mar 25, 8 AM $ 0.0000378
-1.53%
$ 1.13 million $ 3,291