Unite Historical Data

UNITE Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0000203
-0.22%
$607,632 $16,459
May 7, 7 AM $0.0000203
+0.00%
$609,000 $15,169
May 7, 6 AM $0.0000202
-0.08%
$606,695 $16,452
May 7, 5 AM $0.0000202
+3.21%
$607,270 $16,409
May 7, 4 AM $0.0000199
-0.03%
$597,751 $16,390
May 7, 3 AM $0.0000199
-0.44%
$597,917 $16,337
May 7, 2 AM $0.00002
-0.20%
$600,614 $22,089
May 7, 1 AM $0.0000208
+3.31%
$623,977 $22,907
May 7, 12 AM $0.00002
-0.42%
$601,350 $22,058
May 6, 11 PM $0.0000201
-0.06%
$602,282 $22,084
May 6, 10 PM $0.0000201
+2.36%
$602,705 $22,782
May 6, 9 PM $0.0000197
-2.24%
$589,935 $22,781
May 6, 8 PM $0.0000201
-0.08%
$603,521 $22,782
May 6, 7 PM $0.0000201
-0.05%
$604,075 $22,786
May 6, 6 PM $0.0000201
+0.21%
$604,426 $22,777
May 6, 5 PM $0.0000201
-0.08%
$603,183 $22,778
May 6, 4 PM $0.0000201
-2.72%
$603,903 $22,781
May 6, 3 PM $0.0000207
-2.24%
$620,935 $23,533
May 6, 2 PM $0.0000212
-0.01%
$636,716 $45,797
May 6, 1 PM $0.0000213
+2.86%
$638,905 $58,501
May 6, 12 PM $0.0000207
+0.54%
$621,166 $57,061
May 6, 11 AM $0.0000206
-2.12%
$617,839 $72,859
May 6, 10 AM $0.000021
+5.69%
$631,278 $74,078
May 6, 9 AM $0.0000199
-3.46%
$598,468 $52,615
May 6, 8 AM $0.0000207
-0.03%
$619,980 $52,663
May 6, 7 AM $0.0000207
-0.05%
$620,211 $52,664
May 6, 6 AM $0.0000207
+0.11%
$620,580 $52,786
May 6, 5 AM $0.0000207
-0.76%
$619,939 $52,786
May 6, 4 AM $0.0000208
+0.00%
$624,664 $50,903
May 6, 3 AM $0.0000208
+4.43%
$622,669 $35,092
May 6, 2 AM $0.0000199
-4.13%
$597,396 $35,100
May 6, 1 AM $0.0000208
-0.05%
$623,169 $35,162
May 6, 12 AM $0.0000208
+5.38%
$623,596 $35,157
May 5, 11 PM $0.0000198
-5.19%
$592,910 $55,910
May 5, 10 PM $0.0000208
-0.03%
$625,427 $56,032
May 5, 9 PM $0.0000209
+0.78%
$625,655 $56,033
May 5, 8 PM $0.0000207
-0.05%
$620,850 $36,561
May 5, 7 PM $0.0000207
+2.87%
$619,946 $36,590
May 5, 6 PM $0.0000201
-2.70%
$603,812 $36,896
May 5, 5 PM $0.0000207
-0.05%
$620,608 $36,938
May 5, 4 PM $0.0000207
-2.02%
$620,928 $36,939
May 5, 3 PM $0.0000211
-0.88%
$634,268 $56,761
May 5, 2 PM $0.0000213
-6.44%
$639,978 $34,001
May 5, 12 PM $0.000023
-0.02%
$690,984 $42,519
May 5, 11 AM $0.0000231
+0.00%
$694,265 $8,420
May 5, 9 AM $0.0000231
+0.04%
$694,469 $24,650
May 5, 8 AM $0.0000228
+0.69%
$682,673 $86,107
May 5, 6 AM $0.0000224
+0.00%
$673,189 $23,887
May 5, 5 AM $0.0000224
+0.00%
$673,023 $83,251
May 5, 4 AM $0.0000224
+0.00%
$673,052 $24,027