Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.0000203
-0.22%
$607,632 $16,459
May 7, 7 AM $0.0000203
+0.00%
$609,000 $15,169
May 7, 6 AM $0.0000202
-0.08%
$606,695 $16,452
May 7, 5 AM $0.0000202
+3.21%
$607,270 $16,409
May 7, 4 AM $0.0000199
-0.03%
$597,751 $16,390
May 7, 3 AM $0.0000199
-0.44%
$597,917 $16,337
May 7, 2 AM $0.00002
-0.20%
$600,614 $22,089
May 7, 1 AM $0.0000208
+3.31%
$623,977 $22,907
May 7, 12 AM $0.00002
-0.42%
$601,350 $22,058
May 6, 11 PM $0.0000201
-0.06%
$602,282 $22,084
May 6, 10 PM $0.0000201
+2.36%
$602,705 $22,782
May 6, 9 PM $0.0000197
-2.24%
$589,935 $22,781
May 6, 8 PM $0.0000201
-0.08%
$603,521 $22,782
May 6, 7 PM $0.0000201
-0.05%
$604,075 $22,786
May 6, 6 PM $0.0000201
+0.21%
$604,426 $22,777
May 6, 5 PM $0.0000201
-0.08%
$603,183 $22,778
May 6, 4 PM $0.0000201
-2.72%
$603,903 $22,781
May 6, 3 PM $0.0000207
-2.24%
$620,935 $23,533
May 6, 2 PM $0.0000212
-0.01%
$636,716 $45,797
May 6, 1 PM $0.0000213
+2.86%
$638,905 $58,501
May 6, 12 PM $0.0000207
+0.54%
$621,166 $57,061
May 6, 11 AM $0.0000206
-2.12%
$617,839 $72,859
May 6, 10 AM $0.000021
+5.69%
$631,278 $74,078
May 6, 9 AM $0.0000199
-3.46%
$598,468 $52,615
May 6, 8 AM $0.0000207
-0.03%
$619,980 $52,663
May 6, 7 AM $0.0000207
-0.05%
$620,211 $52,664
May 6, 6 AM $0.0000207
+0.11%
$620,580 $52,786
May 6, 5 AM $0.0000207
-0.76%
$619,939 $52,786
May 6, 4 AM $0.0000208
+0.00%
$624,664 $50,903
May 6, 3 AM $0.0000208
+4.43%
$622,669 $35,092
May 6, 2 AM $0.0000199
-4.13%
$597,396 $35,100
May 6, 1 AM $0.0000208
-0.05%
$623,169 $35,162
May 6, 12 AM $0.0000208
+5.38%
$623,596 $35,157
May 5, 11 PM $0.0000198
-5.19%
$592,910 $55,910
May 5, 10 PM $0.0000208
-0.03%
$625,427 $56,032
May 5, 9 PM $0.0000209
+0.78%
$625,655 $56,033
May 5, 8 PM $0.0000207
-0.05%
$620,850 $36,561
May 5, 7 PM $0.0000207
+2.87%
$619,946 $36,590
May 5, 6 PM $0.0000201
-2.70%
$603,812 $36,896
May 5, 5 PM $0.0000207
-0.05%
$620,608 $36,938
May 5, 4 PM $0.0000207
-2.02%
$620,928 $36,939
May 5, 3 PM $0.0000211
-0.88%
$634,268 $56,761
May 5, 2 PM $0.0000213
-6.44%
$639,978 $34,001
May 5, 12 PM $0.000023
-0.02%
$690,984 $42,519
May 5, 11 AM $0.0000231
+0.00%
$694,265 $8,420
May 5, 9 AM $0.0000231
+0.04%
$694,469 $24,650
May 5, 8 AM $0.0000228
+0.69%
$682,673 $86,107
May 5, 6 AM $0.0000224
+0.00%
$673,189 $23,887
May 5, 5 AM $0.0000224
+0.00%
$673,023 $83,251
May 5, 4 AM $0.0000224
+0.00%
$673,052 $24,027