Unite Historical Data

UNITE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0000224
-0.02%
$673,102 $24,030
May 4, 11 PM $0.0000224
+8.03%
$671,202 $82,282
May 4, 10 PM $0.0000207
-0.02%
$621,312 $77,005
May 4, 9 PM $0.0000207
+1.30%
$621,480 $77,114
May 4, 3 PM $0.0000224
+11.25%
$672,908 $81,897
May 4, 1 PM $0.0000217
+3.18%
$649,935 $79,953
May 4, 12 PM $0.0000209
+1.38%
$626,598 $50,200
May 4, 11 AM $0.0000206
-1.18%
$619,303 $1,787
May 4, 10 AM $0.0000209
+8.49%
$627,926 $1,761
May 4, 9 AM $0.0000193
-0.88%
$579,391 $2,006
May 4, 8 AM $0.0000195
+3.28%
$585,282 $2,307
May 4, 7 AM $0.0000189
-0.71%
$567,299 $2,062
May 4, 6 AM $0.0000191
+2.60%
$571,975 $2,121
May 4, 5 AM $0.0000186
-0.67%
$558,114 $1,938
May 4, 4 AM $0.0000188
+1.22%
$562,518 $1,946
May 4, 3 AM $0.0000186
-1.12%
$556,765 $1,223
May 4, 2 AM $0.0000188
+4.01%
$564,112 $1,176
May 4, 1 AM $0.0000181
-1.10%
$543,365 $1,193
May 4, 12 AM $0.0000183
-1.11%
$550,447 $1,208
May 3, 11 PM $0.0000186
-1.12%
$557,669 $1,224
May 3, 10 PM $0.0000179
-1.28%
$536,283 $1,961
May 3, 9 PM $0.0000181
-1.10%
$544,229 $2,072
May 3, 8 PM $0.0000184
-2.98%
$551,328 $2,087
May 3, 7 PM $0.000019
+0.90%
$568,874 $2,125
May 3, 6 PM $0.0000188
+4.01%
$564,886 $2,065
May 3, 5 PM $0.0000181
-1.10%
$544,135 $1,985
May 3, 4 PM $0.0000184
-3.11%
$551,232 $1,999
May 3, 3 PM $0.000019
+0.84%
$569,534 $2,133
May 3, 2 PM $0.0000189
+3.96%
$565,849 $1,237
May 3, 1 PM $0.0000182
-1.01%
$545,300 $1,091
May 3, 12 PM $0.0000184
-1.11%
$551,873 $1,106
May 3, 11 AM $0.0000186
-1.12%
$559,123 $1,217
May 3, 10 AM $0.0000189
-1.13%
$566,516 $1,234
May 3, 9 AM $0.0000191
+3.97%
$574,057 $1,246
May 3, 8 AM $0.0000184
-3.40%
$553,166 $2,487
May 3, 7 AM $0.0000191
-0.58%
$573,161 $2,673
May 3, 6 AM $0.0000189
+3.79%
$566,792 $2,597
May 3, 5 AM $0.0000182
-0.92%
$547,092 $1,132
May 3, 4 AM $0.0000184
-1.11%
$553,217 $1,243
May 3, 3 AM $0.0000187
-1.12%
$560,493 $1,260
May 3, 2 AM $0.0000189
+3.98%
$567,914 $1,325
May 3, 1 AM $0.0000182
-1.11%
$547,197 $2,975
May 3, 12 AM $0.0000185
-1.11%
$554,354 $2,992
May 2, 11 PM $0.0000192
-0.48%
$574,711 $3,038
May 2, 10 PM $0.0000193
+5.57%
$577,970 $3,046
May 2, 9 PM $0.0000183
-1.11%
$548,478 $1,277
May 2, 8 PM $0.0000185
-1.12%
$555,661 $1,294
May 2, 7 PM $0.0000188
-1.12%
$562,985 $1,311
May 2, 6 PM $0.000019
-1.13%
$570,455 $1,329
May 2, 5 PM $0.0000193
-1.14%
$578,075 $1,347