Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $0.0000224
-0.02%
$673,102 $24,030
May 4, 11 PM $0.0000224
+8.03%
$671,202 $82,282
May 4, 10 PM $0.0000207
-0.02%
$621,312 $77,005
May 4, 9 PM $0.0000207
+1.30%
$621,480 $77,114
May 4, 3 PM $0.0000224
+11.25%
$672,908 $81,897
May 4, 1 PM $0.0000217
+3.18%
$649,935 $79,953
May 4, 12 PM $0.0000209
+1.38%
$626,598 $50,200
May 4, 11 AM $0.0000206
-1.18%
$619,303 $1,787
May 4, 10 AM $0.0000209
+8.49%
$627,926 $1,761
May 4, 9 AM $0.0000193
-0.88%
$579,391 $2,006
May 4, 8 AM $0.0000195
+3.28%
$585,282 $2,307
May 4, 7 AM $0.0000189
-0.71%
$567,299 $2,062
May 4, 6 AM $0.0000191
+2.60%
$571,975 $2,121
May 4, 5 AM $0.0000186
-0.67%
$558,114 $1,938
May 4, 4 AM $0.0000188
+1.22%
$562,518 $1,946
May 4, 3 AM $0.0000186
-1.12%
$556,765 $1,223
May 4, 2 AM $0.0000188
+4.01%
$564,112 $1,176
May 4, 1 AM $0.0000181
-1.10%
$543,365 $1,193
May 4, 12 AM $0.0000183
-1.11%
$550,447 $1,208
May 3, 11 PM $0.0000186
-1.12%
$557,669 $1,224
May 3, 10 PM $0.0000179
-1.28%
$536,283 $1,961
May 3, 9 PM $0.0000181
-1.10%
$544,229 $2,072
May 3, 8 PM $0.0000184
-2.98%
$551,328 $2,087
May 3, 7 PM $0.000019
+0.90%
$568,874 $2,125
May 3, 6 PM $0.0000188
+4.01%
$564,886 $2,065
May 3, 5 PM $0.0000181
-1.10%
$544,135 $1,985
May 3, 4 PM $0.0000184
-3.11%
$551,232 $1,999
May 3, 3 PM $0.000019
+0.84%
$569,534 $2,133
May 3, 2 PM $0.0000189
+3.96%
$565,849 $1,237
May 3, 1 PM $0.0000182
-1.01%
$545,300 $1,091
May 3, 12 PM $0.0000184
-1.11%
$551,873 $1,106
May 3, 11 AM $0.0000186
-1.12%
$559,123 $1,217
May 3, 10 AM $0.0000189
-1.13%
$566,516 $1,234
May 3, 9 AM $0.0000191
+3.97%
$574,057 $1,246
May 3, 8 AM $0.0000184
-3.40%
$553,166 $2,487
May 3, 7 AM $0.0000191
-0.58%
$573,161 $2,673
May 3, 6 AM $0.0000189
+3.79%
$566,792 $2,597
May 3, 5 AM $0.0000182
-0.92%
$547,092 $1,132
May 3, 4 AM $0.0000184
-1.11%
$553,217 $1,243
May 3, 3 AM $0.0000187
-1.12%
$560,493 $1,260
May 3, 2 AM $0.0000189
+3.98%
$567,914 $1,325
May 3, 1 AM $0.0000182
-1.11%
$547,197 $2,975
May 3, 12 AM $0.0000185
-1.11%
$554,354 $2,992
May 2, 11 PM $0.0000192
-0.48%
$574,711 $3,038
May 2, 10 PM $0.0000193
+5.57%
$577,970 $3,046
May 2, 9 PM $0.0000183
-1.11%
$548,478 $1,277
May 2, 8 PM $0.0000185
-1.12%
$555,661 $1,294
May 2, 7 PM $0.0000188
-1.12%
$562,985 $1,311
May 2, 6 PM $0.000019
-1.13%
$570,455 $1,329
May 2, 5 PM $0.0000193
-1.14%
$578,075 $1,347