Unite Historical Data

UNITE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000375
-0.60%
$ 1.13 million $ 3,257
Mar 25, 8 AM $ 0.0000378
-1.53%
$ 1.13 million $ 3,291
Mar 25, 7 AM $ 0.0000389
-0.20%
$ 1.17 million $ 3,388
Mar 25, 6 AM $ 0.000039
-0.42%
$ 1.17 million $ 3,566
Mar 25, 5 AM $ 0.0000392
+0.47%
$ 1.18 million $ 2,873
Mar 25, 4 AM $ 0.000039
+0.72%
$ 1.17 million $ 2,804
Mar 25, 3 AM $ 0.000039
-1.27%
$ 1.17 million $ 2,769
Mar 25, 2 AM $ 0.0000396
-2.32%
$ 1.19 million $ 2,859
Mar 25, 1 AM $ 0.0000406
-1.64%
$ 1.22 million $ 3,167
Mar 25, 12 AM $ 0.0000414
-1.48%
$ 1.24 million $ 2,682
Mar 24, 11 PM $ 0.0000421
-1.49%
$ 1.26 million $ 3,123
Mar 24, 10 PM $ 0.0000428
-1.51%
$ 1.28 million $ 3,245
Mar 24, 9 PM $ 0.0000435
-0.88%
$ 1.31 million $ 3,878
Mar 24, 8 PM $ 0.000044
+6.68%
$ 1.32 million $ 3,917
Mar 24, 7 PM $ 0.0000411
-4.94%
$ 1.23 million $ 3,175
Mar 24, 6 PM $ 0.0000433
-1.52%
$ 1.3 million $ 2,658
Mar 24, 5 PM $ 0.0000441
-1.53%
$ 1.32 million $ 2,703
Mar 24, 4 PM $ 0.0000449
+3.25%
$ 1.35 million $ 10,202
Mar 24, 3 PM $ 0.0000435
-0.48%
$ 1.3 million $ 11,046
Mar 24, 2 PM $ 0.0000437
-0.59%
$ 1.31 million $ 11,122
Mar 24, 1 PM $ 0.000044
-0.47%
$ 1.32 million $ 11,373
Mar 24, 12 PM $ 0.0000441
-0.05%
$ 1.32 million $ 5,428
Mar 24, 11 AM $ 0.0000442
+4.68%
$ 1.33 million $ 18,314
Mar 24, 10 AM $ 0.0000422
+0.02%
$ 1.27 million $ 44,987
Mar 24, 9 AM $ 0.0000422
-1.68%
$ 1.27 million $ 48,747
Mar 24, 8 AM $ 0.0000429
+1.59%
$ 1.29 million $ 26,149
Mar 24, 7 AM $ 0.0000422
+0.12%
$ 1.27 million $ 51,625
Mar 24, 6 AM $ 0.0000422
+0.01%
$ 1.27 million $ 51,440
Mar 24, 5 AM $ 0.0000422
-1.43%
$ 1.27 million $ 51,429
Mar 24, 4 AM $ 0.0000428
+0.12%
$ 1.28 million $ 24,267
Mar 24, 3 AM $ 0.0000425
+0.02%
$ 1.28 million $ 51,959
Mar 24, 2 AM $ 0.0000425
-2.28%
$ 1.28 million $ 51,970
Mar 24, 1 AM $ 0.0000435
+2.32%
$ 1.31 million $ 52,139
Mar 24, 12 AM $ 0.0000425
-1.98%
$ 1.28 million $ 52,030
Mar 23, 11 PM $ 0.0000434
+2.21%
$ 1.3 million $ 7,698
Mar 23, 5 PM $ 0.0000545
+0.59%
$ 1.63 million $ 41,127
Mar 23, 4 PM $ 0.0000526
+13.48%
$ 1.58 million $ 75,783
Mar 23, 3 PM $ 0.0000463
-2.28%
$ 1.39 million $ 69,217
Mar 23, 2 PM $ 0.0000475
-0.34%
$ 1.42 million $ 10,139
Mar 23, 1 PM $ 0.0000477
+5.11%
$ 1.43 million $ 10,091
Mar 23, 12 PM $ 0.0000454
-1.56%
$ 1.36 million $ 47,604
Mar 23, 11 AM $ 0.0000461
+0.85%
$ 1.38 million $ 9,371
Mar 23, 10 AM $ 0.0000457
+0.00%
$ 1.37 million $ 26,760
Mar 23, 9 AM $ 0.0000463
+1.63%
$ 1.39 million $ 28,304
Mar 23, 8 AM $ 0.0000456
+0.01%
$ 1.37 million $ 8,051
Mar 23, 7 AM $ 0.0000456
+0.40%
$ 1.37 million $ 8,790
Mar 23, 6 AM $ 0.0000454
-0.01%
$ 1.36 million $ 10,623
Mar 23, 5 AM $ 0.0000454
+0.01%
$ 1.36 million $ 10,624
Mar 23, 4 AM $ 0.0000454
+0.69%
$ 1.36 million $ 30,734
Mar 23, 3 AM $ 0.0000451
-0.07%
$ 1.35 million $ 47,307