Unite Historical Data

UNITE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.0000195
+3.86%
$585,849 $1,365
May 2, 3 PM $0.0000188
-1.13%
$565,146 $1,219
May 2, 2 PM $0.0000191
-1.13%
$572,659 $1,332
May 2, 1 PM $0.0000193
-0.95%
$580,324 $1,349
May 2, 12 PM $0.0000196
+3.90%
$587,016 $1,299
May 2, 11 AM $0.0000189
-1.13%
$566,057 $1,218
May 2, 10 AM $0.0000191
-1.13%
$573,589 $1,234
May 2, 9 AM $0.0000194
-1.14%
$581,272 $1,353
May 2, 8 AM $0.0000196
+3.86%
$589,110 $1,371
May 2, 7 AM $0.0000189
+0.00%
$568,304 $3,538
May 2, 6 AM $0.0000198
+2.20%
$595,291 $3,459
May 2, 5 AM $0.0000194
+6.32%
$582,761 $4,865
May 2, 4 AM $0.0000183
-5.12%
$549,154 $2,671
May 2, 3 AM $0.0000193
-0.95%
$579,074 $4,786
May 2, 2 AM $0.0000194
+1.24%
$581,701 $4,720
May 2, 1 AM $0.0000192
-0.31%
$574,933 $3,176
May 2, 12 AM $0.0000192
+1.10%
$576,737 $3,277
May 1, 11 PM $0.0000191
-1.86%
$571,569 $4,750
May 1, 10 PM $0.0000194
+0.24%
$582,817 $4,772
May 1, 9 PM $0.0000202
+0.00%
$607,039 $3,651
May 1, 7 PM $0.00002
-0.14%
$598,727 $4,829
May 1, 6 PM $0.00002
+2.30%
$599,861 $4,830
May 1, 5 PM $0.0000201
-0.30%
$602,374 $4,839
May 1, 4 PM $0.0000201
+0.07%
$604,476 $4,843
May 1, 3 PM $0.0000201
-3.21%
$604,304 $6,263
May 1, 2 PM $0.0000208
+2.56%
$624,458 $4,723
May 1, 1 PM $0.0000205
-0.49%
$613,561 $10,705
May 1, 12 PM $0.0000206
+1.82%
$616,552 $12,213
May 1, 11 AM $0.0000208
-0.08%
$622,818 $20,684
May 1, 10 AM $0.0000208
-0.10%
$623,392 $20,778
May 1, 9 AM $0.0000207
+3.84%
$622,133 $20,675
May 1, 8 AM $0.00002
+3.79%
$600,290 $1,265
May 1, 7 AM $0.0000193
-1.14%
$579,489 $1,218
May 1, 6 AM $0.0000196
+0.00%
$587,292 $1,321
May 1, 12 AM $0.0000222
+0.00%
$665,022 $6,426
Apr 30, 11 PM $0.0000222
+0.00%
$665,261 $6,428
Apr 30, 9 PM $0.0000222
+0.00%
$665,256 $26,823
Apr 30, 3 PM $0.000022
+5.28%
$660,286 $30,595
Apr 30, 2 PM $0.0000209
+0.34%
$628,411 $55,750
Apr 30, 1 PM $0.0000209
+0.04%
$626,306 $55,894
Apr 30, 12 PM $0.0000209
+2.39%
$626,105 $52,507
Apr 30, 11 AM $0.0000204
-1.81%
$611,584 $43,542
Apr 30, 10 AM $0.0000201
-3.31%
$602,627 $34,003
Apr 30, 9 AM $0.0000208
-0.06%
$623,296 $34,170
Apr 30, 8 AM $0.0000208
+0.20%
$623,727 $34,871
Apr 30, 7 AM $0.0000208
-0.23%
$622,566 $34,939
Apr 30, 6 AM $0.0000214
+0.00%
$642,000 $32,921
Apr 30, 5 AM $0.0000214
+0.00%
$642,000 $33,761
Apr 30, 12 AM $0.0000213
+3.66%
$637,512 $55,681
Apr 29, 11 PM $0.0000205
-0.65%
$616,212 $59,465