Unite Historical Data

UNITE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0000207
+0.10%
$620,290 $59,466
Apr 29, 9 PM $0.0000208
-0.05%
$623,137 $63,457
Apr 29, 8 PM $0.0000208
+1.67%
$623,491 $68,188
Apr 29, 7 PM $0.0000213
+3.00%
$638,705 $70,078
Apr 29, 6 PM $0.0000207
-0.03%
$620,150 $68,031
Apr 29, 5 PM $0.0000207
-0.03%
$620,378 $68,076
Apr 29, 4 PM $0.0000207
-0.53%
$620,596 $68,051
Apr 29, 3 PM $0.0000208
-1.17%
$623,961 $47,811
Apr 29, 2 PM $0.0000195
+2.14%
$585,000 $52,021
Apr 29, 1 PM $0.0000191
+0.36%
$572,781 $62,277
Apr 29, 12 PM $0.000019
-4.50%
$570,766 $37,486
Apr 29, 11 AM $0.00002
+1.54%
$598,832 $1,546
Apr 29, 10 AM $0.0000197
+3.47%
$589,771 $31,883
Apr 29, 9 AM $0.000019
+6.02%
$568,912 $30,644
Apr 29, 8 AM $0.0000171
+1.34%
$511,540 $1,094
Apr 29, 7 AM $0.0000169
-1.06%
$505,697 $985
Apr 29, 6 AM $0.0000171
-0.89%
$512,053 $1,169
Apr 29, 5 AM $0.0000173
+0.00%
$517,597 $30,384
Apr 28, 11 PM $0.0000207
+0.00%
$622,220 $10,806
Apr 28, 8 PM $0.0000208
+4.22%
$622,788 $37,179
Apr 28, 7 PM $0.0000203
+0.00%
$607,778 $15,355
Apr 28, 5 PM $0.0000203
+0.42%
$607,800 $16,238
Apr 28, 4 PM $0.0000192
-2.75%
$577,443 $17,736
Apr 28, 3 PM $0.0000198
-0.75%
$593,870 $17,212
Apr 28, 2 PM $0.00002
-3.22%
$598,901 $39,890
Apr 28, 1 PM $0.0000206
-0.01%
$618,879 $24,142
Apr 28, 12 PM $0.0000206
+1.10%
$619,022 $37,991
Apr 28, 11 AM $0.0000204
+0.15%
$612,348 $37,617
Apr 28, 10 AM $0.0000204
-0.52%
$611,431 $37,618
Apr 28, 9 AM $0.0000205
-0.05%
$614,696 $37,696
Apr 28, 8 AM $0.0000205
-0.05%
$615,047 $37,697
Apr 28, 7 AM $0.0000205
-0.26%
$615,408 $37,695
Apr 28, 6 AM $0.0000206
+0.00%
$617,049 $50,498
Apr 28, 5 AM $0.0000206
+0.00%
$616,852 $51,892
Apr 28, 4 AM $0.0000206
+0.22%
$616,888 $51,892
Apr 28, 3 AM $0.0000205
+1.72%
$615,600 $51,900
Apr 28, 2 AM $0.0000202
-1.17%
$606,372 $36,061
Apr 28, 1 AM $0.0000205
-0.59%
$614,725 $36,082
Apr 28, 12 AM $0.0000196
-0.10%
$588,000 $36,206
Apr 27, 11 PM $0.0000196
-1.96%
$588,620 $36,163
Apr 27, 10 PM $0.00002
+0.16%
$600,450 $36,825
Apr 27, 9 PM $0.00002
+0.72%
$599,541 $36,723
Apr 27, 8 PM $0.0000201
-0.20%
$604,128 $15,587
Apr 27, 7 PM $0.0000202
-1.17%
$606,508 $1,332
Apr 27, 6 PM $0.0000205
-1.17%
$614,864 $1,350
Apr 27, 5 PM $0.0000208
+2.03%
$623,394 $1,471
Apr 27, 4 PM $0.0000204
-4.47%
$611,130 $15,612
Apr 27, 3 PM $0.0000204
-0.32%
$613,383 $6,838
Apr 27, 2 PM $0.0000214
-2.33%
$642,659 $6,908
Apr 27, 1 PM $0.000022
+8.35%
$659,354 $1,556