Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unite Historical Data

UNITE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.0000207
+0.10%
$620,290 $59,466
Apr 29, 9 PM $0.0000208
-0.05%
$623,137 $63,457
Apr 29, 8 PM $0.0000208
+1.67%
$623,491 $68,188
Apr 29, 7 PM $0.0000213
+3.00%
$638,705 $70,078
Apr 29, 6 PM $0.0000207
-0.03%
$620,150 $68,031
Apr 29, 5 PM $0.0000207
-0.03%
$620,378 $68,076
Apr 29, 4 PM $0.0000207
-0.53%
$620,596 $68,051
Apr 29, 3 PM $0.0000208
-1.17%
$623,961 $47,811
Apr 29, 2 PM $0.0000195
+2.14%
$585,000 $52,021
Apr 29, 1 PM $0.0000191
+0.36%
$572,781 $62,277
Apr 29, 12 PM $0.000019
-4.50%
$570,766 $37,486
Apr 29, 11 AM $0.00002
+1.54%
$598,832 $1,546
Apr 29, 10 AM $0.0000197
+3.47%
$589,771 $31,883
Apr 29, 9 AM $0.000019
+6.02%
$568,912 $30,644
Apr 29, 8 AM $0.0000171
+1.34%
$511,540 $1,094
Apr 29, 7 AM $0.0000169
-1.06%
$505,697 $985
Apr 29, 6 AM $0.0000171
-0.89%
$512,053 $1,169
Apr 29, 5 AM $0.0000173
+0.00%
$517,597 $30,384
Apr 28, 11 PM $0.0000207
+0.00%
$622,220 $10,806
Apr 28, 8 PM $0.0000208
+4.22%
$622,788 $37,179
Apr 28, 7 PM $0.0000203
+0.00%
$607,778 $15,355
Apr 28, 5 PM $0.0000203
+0.42%
$607,800 $16,238
Apr 28, 4 PM $0.0000192
-2.75%
$577,443 $17,736
Apr 28, 3 PM $0.0000198
-0.75%
$593,870 $17,212
Apr 28, 2 PM $0.00002
-3.22%
$598,901 $39,890
Apr 28, 1 PM $0.0000206
-0.01%
$618,879 $24,142
Apr 28, 12 PM $0.0000206
+1.10%
$619,022 $37,991
Apr 28, 11 AM $0.0000204
+0.15%
$612,348 $37,617
Apr 28, 10 AM $0.0000204
-0.52%
$611,431 $37,618
Apr 28, 9 AM $0.0000205
-0.05%
$614,696 $37,696
Apr 28, 8 AM $0.0000205
-0.05%
$615,047 $37,697
Apr 28, 7 AM $0.0000205
-0.26%
$615,408 $37,695
Apr 28, 6 AM $0.0000206
+0.00%
$617,049 $50,498
Apr 28, 5 AM $0.0000206
+0.00%
$616,852 $51,892
Apr 28, 4 AM $0.0000206
+0.22%
$616,888 $51,892
Apr 28, 3 AM $0.0000205
+1.72%
$615,600 $51,900
Apr 28, 2 AM $0.0000202
-1.17%
$606,372 $36,061
Apr 28, 1 AM $0.0000205
-0.59%
$614,725 $36,082
Apr 28, 12 AM $0.0000196
-0.10%
$588,000 $36,206
Apr 27, 11 PM $0.0000196
-1.96%
$588,620 $36,163
Apr 27, 10 PM $0.00002
+0.16%
$600,450 $36,825
Apr 27, 9 PM $0.00002
+0.72%
$599,541 $36,723
Apr 27, 8 PM $0.0000201
-0.20%
$604,128 $15,587
Apr 27, 7 PM $0.0000202
-1.17%
$606,508 $1,332
Apr 27, 6 PM $0.0000205
-1.17%
$614,864 $1,350
Apr 27, 5 PM $0.0000208
+2.03%
$623,394 $1,471
Apr 27, 4 PM $0.0000204
-4.47%
$611,130 $15,612
Apr 27, 3 PM $0.0000204
-0.32%
$613,383 $6,838
Apr 27, 2 PM $0.0000214
-2.33%
$642,659 $6,908
Apr 27, 1 PM $0.000022
+8.35%
$659,354 $1,556