Unite Historical Data

UNITE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000596
-1.66%
$ 1.79 million $ 22,455
Mar 18, 7 PM $ 0.0000606
+1.19%
$ 1.82 million $ 16,542
Mar 18, 6 PM $ 0.0000613
-0.33%
$ 1.84 million $ 18,730
Mar 18, 5 PM $ 0.0000607
+1.31%
$ 1.82 million $ 18,177
Mar 18, 4 PM $ 0.0000599
+2.55%
$ 1.8 million $ 18,381
Mar 18, 3 PM $ 0.0000584
-1.32%
$ 1.75 million $ 17,790
Mar 18, 2 PM $ 0.0000594
+2.72%
$ 1.78 million $ 21,408
Mar 18, 1 PM $ 0.0000578
-2.97%
$ 1.73 million $ 21,618
Mar 18, 12 PM $ 0.0000598
-0.60%
$ 1.79 million $ 26,291
Mar 18, 11 AM $ 0.0000602
-4.56%
$ 1.8 million $ 26,965
Mar 18, 10 AM $ 0.000063
-2.90%
$ 1.89 million $ 28,866
Mar 18, 9 AM $ 0.000065
-2.01%
$ 1.95 million $ 47,899
Mar 18, 8 AM $ 0.0000663
-7.09%
$ 1.99 million $ 46,883
Mar 18, 7 AM $ 0.0000714
+0.69%
$ 2.14 million $ 45,785
Mar 18, 6 AM $ 0.0000709
-0.21%
$ 2.13 million $ 45,737
Mar 18, 5 AM $ 0.0000711
-0.33%
$ 2.13 million $ 45,503
Mar 18, 4 AM $ 0.0000713
-2.17%
$ 2.14 million $ 45,582
Mar 18, 3 AM $ 0.0000729
+2.15%
$ 2.19 million $ 46,177
Mar 18, 2 AM $ 0.0000713
+0.16%
$ 2.14 million $ 46,280
Mar 18, 1 AM $ 0.0000712
+2.42%
$ 2.14 million $ 29,051
Mar 18, 12 AM $ 0.0000695
+0.98%
$ 2.09 million $ 28,444
Mar 17, 11 PM $ 0.0000689
-10.28%
$ 2.07 million $ 27,036
Mar 17, 10 PM $ 0.0000768
+0.75%
$ 2.3 million $ 42,251
Mar 17, 9 PM $ 0.0000762
-1.51%
$ 2.29 million $ 44,054
Mar 17, 8 PM $ 0.0000774
+4.56%
$ 2.32 million $ 43,310
Mar 17, 7 PM $ 0.000074
+0.19%
$ 2.22 million $ 43,390
Mar 17, 6 PM $ 0.0000738
-3.48%
$ 2.22 million $ 46,715
Mar 17, 5 PM $ 0.0000765
+0.25%
$ 2.3 million $ 42,657
Mar 17, 4 PM $ 0.0000763
+0.50%
$ 2.29 million $ 43,874
Mar 17, 3 PM $ 0.0000759
+0.99%
$ 2.28 million $ 61,350
Mar 17, 2 PM $ 0.0000752
+4.19%
$ 2.26 million $ 39,656
Mar 17, 1 PM $ 0.0000722
-0.72%
$ 2.17 million $ 48,943
Mar 17, 12 PM $ 0.0000727
-0.28%
$ 2.18 million $ 36,251
Mar 17, 11 AM $ 0.0000729
+0.71%
$ 2.19 million $ 45,908
Mar 17, 10 AM $ 0.0000724
+2.49%
$ 2.17 million $ 10,589
Mar 17, 9 AM $ 0.0000706
-1.06%
$ 2.12 million $ 35,126
Mar 17, 8 AM $ 0.0000714
-5.72%
$ 2.14 million $ 35,085
Mar 17, 7 AM $ 0.0000757
+2.53%
$ 2.27 million $ 41,677
Mar 17, 6 AM $ 0.0000738
+0.54%
$ 2.21 million $ 34,226
Mar 17, 5 AM $ 0.0000734
-1.99%
$ 2.2 million $ 41,557
Mar 17, 4 AM $ 0.0000749
+4.03%
$ 2.25 million $ 41,366
Mar 17, 3 AM $ 0.000072
-0.53%
$ 2.16 million $ 48,972
Mar 17, 2 AM $ 0.0000724
-3.77%
$ 2.17 million $ 49,226
Mar 17, 1 AM $ 0.0000752
+1.83%
$ 2.26 million $ 48,920
Mar 17, 12 AM $ 0.0000739
+1.04%
$ 2.22 million $ 49,870
Mar 16, 11 PM $ 0.000074
-3.96%
$ 2.22 million $ 49,617
Mar 16, 10 PM $ 0.000077
+2.15%
$ 2.31 million $ 49,032
Mar 16, 9 PM $ 0.0000754
-7.77%
$ 2.26 million $ 47,777
Mar 16, 8 PM $ 0.0000818
-5.34%
$ 2.45 million $ 47,238
Mar 16, 7 PM $ 0.0000864
+0.66%
$ 2.59 million $ 39,963