Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.00002
-1.00%
$600,503 $2,784
Apr 27, 11 AM $0.0000205
+0.35%
$614,694 $2,793
Apr 27, 10 AM $0.0000204
+1.31%
$613,083 $2,744
Apr 27, 9 AM $0.0000202
-1.17%
$606,342 $2,839
Apr 27, 8 AM $0.0000207
-0.50%
$620,179 $2,865
Apr 27, 7 AM $0.0000208
+3.98%
$623,885 $3,071
Apr 27, 6 AM $0.00002
-1.71%
$601,168 $2,913
Apr 27, 5 AM $0.0000204
-2.04%
$612,848 $2,941
Apr 27, 4 AM $0.0000209
-0.28%
$626,203 $2,949
Apr 27, 3 AM $0.0000209
-0.86%
$628,475 $3,083
Apr 27, 2 AM $0.0000212
-0.44%
$635,185 $3,004
Apr 27, 1 AM $0.0000213
+7.79%
$638,371 $3,026
Apr 27, 12 AM $0.0000198
-1.15%
$593,356 $2,755
Apr 26, 11 PM $0.00002
-3.74%
$601,441 $2,771
Apr 26, 10 PM $0.0000209
-0.72%
$625,545 $2,917
Apr 26, 9 PM $0.000021
-0.24%
$630,983 $2,929
Apr 26, 8 PM $0.0000211
+2.26%
$633,060 $2,905
Apr 26, 7 PM $0.0000207
-0.61%
$620,266 $2,791
Apr 26, 6 PM $0.0000208
+1.63%
$624,653 $2,798
Apr 26, 5 PM $0.0000205
-0.32%
$615,190 $2,678
Apr 26, 4 PM $0.0000206
-0.30%
$617,496 $4,801
Apr 26, 3 PM $0.0000207
-1.76%
$619,687 $4,814
Apr 26, 2 PM $0.0000211
-2.62%
$632,045 $13,649
Apr 26, 1 PM $0.0000216
-0.21%
$649,255 $13,683
Apr 26, 12 PM $0.0000217
+3.68%
$650,829 $13,687
Apr 26, 11 AM $0.000021
-1.19%
$628,997 $6,994
Apr 26, 10 AM $0.0000213
-2.65%
$637,824 $7,206
Apr 26, 9 AM $0.0000216
-0.79%
$649,075 $13,743
Apr 26, 8 AM $0.0000218
+8.32%
$654,365 $13,827
Apr 26, 7 AM $0.0000202
-1.16%
$605,287 $13,672
Apr 26, 6 AM $0.0000205
-1.17%
$613,618 $13,688
Apr 26, 5 AM $0.0000207
-4.73%
$620,896 $13,797
Apr 26, 4 AM $0.0000217
-0.11%
$651,813 $13,856
Apr 26, 3 AM $0.0000218
+5.95%
$652,711 $13,858
Apr 26, 2 AM $0.0000206
-1.18%
$617,239 $13,633
Apr 26, 1 AM $0.0000209
-4.04%
$625,819 $13,745
Apr 26, 12 AM $0.0000217
-0.13%
$652,288 $13,798
Apr 25, 11 PM $0.0000214
+4.02%
$642,235 $13,717
Apr 25, 5 PM $0.0000245
+5.56%
$735,027 $35,762
Apr 25, 3 PM $0.0000238
+9.92%
$715,063 $11,425
Apr 25, 2 PM $0.0000217
-1.21%
$651,826 $19,137
Apr 25, 1 PM $0.000022
-1.22%
$661,140 $19,335
Apr 25, 12 PM $0.0000222
-0.13%
$666,498 $19,348
Apr 25, 11 AM $0.0000223
+1.48%
$667,542 $19,355
Apr 25, 9 AM $0.0000224
-0.06%
$671,525 $19,501
Apr 25, 8 AM $0.0000224
-0.10%
$672,062 $19,503
Apr 25, 7 AM $0.0000224
+1.53%
$672,882 $19,505
Apr 25, 6 AM $0.0000221
+3.50%
$664,098 $2,014
Apr 25, 5 AM $0.0000214
-1.20%
$642,925 $19,310
Apr 25, 4 AM $0.0000217
-3.18%
$652,048 $19,427