Unite Historical Data

UNITE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.00002
-1.00%
$600,503 $2,784
Apr 27, 11 AM $0.0000205
+0.35%
$614,694 $2,793
Apr 27, 10 AM $0.0000204
+1.31%
$613,083 $2,744
Apr 27, 9 AM $0.0000202
-1.17%
$606,342 $2,839
Apr 27, 8 AM $0.0000207
-0.50%
$620,179 $2,865
Apr 27, 7 AM $0.0000208
+3.98%
$623,885 $3,071
Apr 27, 6 AM $0.00002
-1.71%
$601,168 $2,913
Apr 27, 5 AM $0.0000204
-2.04%
$612,848 $2,941
Apr 27, 4 AM $0.0000209
-0.28%
$626,203 $2,949
Apr 27, 3 AM $0.0000209
-0.86%
$628,475 $3,083
Apr 27, 2 AM $0.0000212
-0.44%
$635,185 $3,004
Apr 27, 1 AM $0.0000213
+7.79%
$638,371 $3,026
Apr 27, 12 AM $0.0000198
-1.15%
$593,356 $2,755
Apr 26, 11 PM $0.00002
-3.74%
$601,441 $2,771
Apr 26, 10 PM $0.0000209
-0.72%
$625,545 $2,917
Apr 26, 9 PM $0.000021
-0.24%
$630,983 $2,929
Apr 26, 8 PM $0.0000211
+2.26%
$633,060 $2,905
Apr 26, 7 PM $0.0000207
-0.61%
$620,266 $2,791
Apr 26, 6 PM $0.0000208
+1.63%
$624,653 $2,798
Apr 26, 5 PM $0.0000205
-0.32%
$615,190 $2,678
Apr 26, 4 PM $0.0000206
-0.30%
$617,496 $4,801
Apr 26, 3 PM $0.0000207
-1.76%
$619,687 $4,814
Apr 26, 2 PM $0.0000211
-2.62%
$632,045 $13,649
Apr 26, 1 PM $0.0000216
-0.21%
$649,255 $13,683
Apr 26, 12 PM $0.0000217
+3.68%
$650,829 $13,687
Apr 26, 11 AM $0.000021
-1.19%
$628,997 $6,994
Apr 26, 10 AM $0.0000213
-2.65%
$637,824 $7,206
Apr 26, 9 AM $0.0000216
-0.79%
$649,075 $13,743
Apr 26, 8 AM $0.0000218
+8.32%
$654,365 $13,827
Apr 26, 7 AM $0.0000202
-1.16%
$605,287 $13,672
Apr 26, 6 AM $0.0000205
-1.17%
$613,618 $13,688
Apr 26, 5 AM $0.0000207
-4.73%
$620,896 $13,797
Apr 26, 4 AM $0.0000217
-0.11%
$651,813 $13,856
Apr 26, 3 AM $0.0000218
+5.95%
$652,711 $13,858
Apr 26, 2 AM $0.0000206
-1.18%
$617,239 $13,633
Apr 26, 1 AM $0.0000209
-4.04%
$625,819 $13,745
Apr 26, 12 AM $0.0000217
-0.13%
$652,288 $13,798
Apr 25, 11 PM $0.0000214
+4.02%
$642,235 $13,717
Apr 25, 5 PM $0.0000245
+5.56%
$735,027 $35,762
Apr 25, 3 PM $0.0000238
+9.92%
$715,063 $11,425
Apr 25, 2 PM $0.0000217
-1.21%
$651,826 $19,137
Apr 25, 1 PM $0.000022
-1.22%
$661,140 $19,335
Apr 25, 12 PM $0.0000222
-0.13%
$666,498 $19,348
Apr 25, 11 AM $0.0000223
+1.48%
$667,542 $19,355
Apr 25, 9 AM $0.0000224
-0.06%
$671,525 $19,501
Apr 25, 8 AM $0.0000224
-0.10%
$672,062 $19,503
Apr 25, 7 AM $0.0000224
+1.53%
$672,882 $19,505
Apr 25, 6 AM $0.0000221
+3.50%
$664,098 $2,014
Apr 25, 5 AM $0.0000214
-1.20%
$642,925 $19,310
Apr 25, 4 AM $0.0000217
-3.18%
$652,048 $19,427