Unite Historical Data

UNITE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000818
-5.34%
$ 2.45 million $ 47,238
Mar 16, 7 PM $ 0.0000864
+0.66%
$ 2.59 million $ 39,963
Mar 16, 6 PM $ 0.0000858
+24.13%
$ 2.68 million $ 38,888
Mar 16, 5 PM $ 0.0000691
-2.50%
$ 2.07 million $ 21,695
Mar 16, 4 PM $ 0.0000709
-5.33%
$ 2.13 million $ 27,505
Mar 16, 3 PM $ 0.0000749
-6.27%
$ 2.25 million $ 26,021
Mar 16, 2 PM $ 0.0000799
+0.75%
$ 2.4 million $ 26,575
Mar 16, 1 PM $ 0.0000793
+1.21%
$ 2.38 million $ 25,729
Mar 16, 12 PM $ 0.0000783
+0.87%
$ 2.35 million $ 25,511
Mar 16, 11 AM $ 0.0000776
-3.13%
$ 2.33 million $ 26,255
Mar 16, 10 AM $ 0.0000801
+4.74%
$ 2.4 million $ 26,526
Mar 16, 9 AM $ 0.0000765
+1.43%
$ 2.3 million $ 14,560
Mar 16, 8 AM $ 0.0000754
-0.58%
$ 2.26 million $ 13,904
Mar 16, 7 AM $ 0.0000765
+1.25%
$ 2.3 million $ 15,931
Mar 16, 6 AM $ 0.0000756
+4.08%
$ 2.27 million $ 8,431
Mar 16, 5 AM $ 0.0000726
+0.00%
$ 2.18 million $ 8,704
Mar 16, 4 AM $ 0.0000726
-2.67%
$ 2.18 million $ 16,885
Mar 16, 3 AM $ 0.0000746
+2.75%
$ 2.24 million $ 10,604
Mar 16, 2 AM $ 0.0000726
-1.11%
$ 2.18 million $ 19,156
Mar 16, 1 AM $ 0.0000734
-3.93%
$ 2.2 million $ 19,156
Mar 16, 12 AM $ 0.0000764
-2.56%
$ 2.29 million $ 24,804
Mar 15, 11 PM $ 0.0000784
+0.74%
$ 2.35 million $ 25,075
Mar 15, 10 PM $ 0.0000764
-0.08%
$ 2.29 million $ 25,419
Mar 15, 9 PM $ 0.0000765
-10.94%
$ 2.29 million $ 19,019
Mar 15, 8 PM $ 0.0000859
+13.60%
$ 2.58 million $ 11,089
Mar 15, 7 PM $ 0.0000719
+4.58%
$ 2.16 million $ 18,574
Mar 15, 6 PM $ 0.0000688
-11.95%
$ 2.06 million $ 18,260
Mar 15, 5 PM $ 0.0000781
+1.94%
$ 2.34 million $ 38,424
Mar 15, 4 PM $ 0.0000787
+10.04%
$ 2.36 million $ 66,103
Mar 15, 3 PM $ 0.0000711
+1.23%
$ 2.13 million $ 28,883
Mar 15, 2 PM $ 0.0000703
+6.93%
$ 2.11 million $ 25,428
Mar 15, 1 PM $ 0.0000657
-1.03%
$ 1.97 million $ 24,140
Mar 15, 12 PM $ 0.0000664
-1.06%
$ 1.99 million $ 23,412
Mar 15, 11 AM $ 0.0000671
-0.19%
$ 2.01 million $ 22,575
Mar 15, 10 AM $ 0.0000672
+0.11%
$ 2.02 million $ 22,457
Mar 15, 9 AM $ 0.0000672
+1.57%
$ 2.01 million $ 22,562
Mar 15, 8 AM $ 0.0000661
-3.19%
$ 1.98 million $ 24,457
Mar 15, 7 AM $ 0.0000709
+2.42%
$ 2.13 million $ 23,361
Mar 15, 6 AM $ 0.0000692
-1.88%
$ 2.08 million $ 22,970
Mar 15, 5 AM $ 0.0000705
-4.27%
$ 2.12 million $ 22,747
Mar 15, 4 AM $ 0.0000737
+4.12%
$ 2.21 million $ 21,336
Mar 15, 3 AM $ 0.0000708
+0.32%
$ 2.12 million $ 19,752
Mar 15, 2 AM $ 0.0000705
-1.16%
$ 2.12 million $ 25,607
Mar 15, 1 AM $ 0.0000714
-1.10%
$ 2.14 million $ 25,607
Mar 15, 12 AM $ 0.0000722
+4.62%
$ 2.17 million $ 25,298
Mar 14, 11 PM $ 0.000069
-2.53%
$ 2.07 million $ 24,138
Mar 14, 10 PM $ 0.0000708
+1.18%
$ 2.12 million $ 23,825
Mar 14, 9 PM $ 0.0000699
-10.23%
$ 2.1 million $ 23,524
Mar 14, 8 PM $ 0.0000779
+1.12%
$ 2.34 million $ 19,742
Mar 14, 7 PM $ 0.0000771
+0.06%
$ 2.31 million $ 19,286