Unite Historical Data

UNITE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.0000225
-0.13%
$673,580 $19,488
Apr 25, 2 AM $0.0000225
+4.46%
$674,571 $19,491
Apr 24, 8 PM $0.0000252
-0.43%
$756,575 $27,190
Apr 24, 7 PM $0.0000253
+3.06%
$759,878 $1,923
Apr 24, 6 PM $0.0000246
+4.92%
$738,912 $6,887
Apr 24, 5 PM $0.0000236
+7.76%
$708,000 $5,105
Apr 24, 4 PM $0.0000219
-1.21%
$657,016 $1,343
Apr 24, 3 PM $0.0000222
-1.88%
$666,442 $1,360
Apr 24, 2 PM $0.0000227
+7.56%
$680,108 $2,397
Apr 24, 1 PM $0.0000211
-1.19%
$633,595 $1,254
Apr 24, 12 PM $0.0000214
-1.17%
$643,309 $1,272
Apr 24, 11 AM $0.0000217
-4.93%
$652,188 $1,384
Apr 24, 10 AM $0.0000229
+1.62%
$685,871 $465
Apr 24, 9 AM $0.0000217
+0.00%
$652,326 $2,888
Apr 24, 8 AM $0.0000218
-0.69%
$655,373 $2,889
Apr 24, 7 AM $0.000022
+1.38%
$660,527 $3,104
Apr 24, 6 AM $0.0000221
-0.57%
$663,994 $3,525
Apr 24, 5 AM $0.0000223
+0.78%
$669,447 $3,491
Apr 24, 4 AM $0.0000222
-0.30%
$665,370 $4,939
Apr 24, 3 AM $0.0000223
+1.02%
$667,781 $4,990
Apr 24, 2 AM $0.0000224
-0.35%
$670,545 $4,997
Apr 24, 1 AM $0.0000224
+3.64%
$672,909 $4,999
Apr 24, 12 AM $0.0000217
-1.01%
$650,610 $4,622
Apr 23, 11 PM $0.000022
-2.69%
$658,558 $4,715
Apr 23, 10 PM $0.0000226
+4.88%
$677,136 $4,721
Apr 23, 9 PM $0.0000216
-1.20%
$646,920 $1,245
Apr 23, 8 PM $0.0000219
-1.21%
$656,129 $7,589
Apr 23, 7 PM $0.0000222
-1.22%
$665,535 $7,706
Apr 23, 6 PM $0.0000225
-1.23%
$675,145 $7,728
Apr 23, 5 PM $0.0000228
-1.24%
$684,965 $7,799
Apr 23, 4 PM $0.0000232
+1.77%
$695,002 $7,891
Apr 23, 3 PM $0.0000228
+0.07%
$682,949 $7,879
Apr 23, 2 PM $0.0000228
+0.51%
$683,897 $7,787
Apr 23, 1 PM $0.0000227
-0.28%
$680,693 $7,791
Apr 23, 12 PM $0.0000227
+0.74%
$682,150 $7,680
Apr 23, 11 AM $0.0000226
-0.17%
$677,367 $8,919
Apr 23, 10 AM $0.0000226
+1.89%
$678,527 $10,849
Apr 23, 9 AM $0.0000221
-0.61%
$661,869 $4,752
Apr 23, 8 AM $0.0000222
-0.16%
$666,146 $11,029
Apr 23, 7 AM $0.0000222
+0.43%
$667,449 $11,186
Apr 23, 6 AM $0.0000222
-0.41%
$665,932 $1,907
Apr 23, 12 AM $0.0000261
+9.55%
$783,880 $3,177
Apr 22, 11 PM $0.0000239
+2.69%
$715,877 $8,450
Apr 22, 10 PM $0.0000233
-2.74%
$698,615 $8,307
Apr 22, 9 PM $0.000024
+0.82%
$718,649 $8,362
Apr 22, 8 PM $0.0000238
-0.16%
$712,825 $7,640
Apr 22, 6 PM $0.0000242
+0.00%
$727,338 $5,275
Apr 22, 4 PM $0.0000253
+2.37%
$759,164 $5,349
Apr 22, 10 AM $0.0000256
+6.31%
$768,566 $12,668
Apr 22, 9 AM $0.0000241
+0.10%
$722,926 $24,991