Unite Historical Data

UNITE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0000779
+1.12%
$ 2.34 million $ 19,742
Mar 14, 7 PM $ 0.0000771
+0.06%
$ 2.31 million $ 19,286
Mar 14, 6 PM $ 0.000077
+0.02%
$ 2.31 million $ 18,480
Mar 14, 5 PM $ 0.0000757
+16.88%
$ 2.27 million $ 8,433
Mar 14, 4 PM $ 0.0000648
-3.60%
$ 1.94 million $ 4,405
Mar 14, 3 PM $ 0.0000672
-0.14%
$ 2.02 million $ 11,922
Mar 14, 2 PM $ 0.0000673
+1.15%
$ 2.02 million $ 12,233
Mar 14, 1 PM $ 0.0000665
+1.41%
$ 2 million $ 4,307
Mar 14, 12 PM $ 0.0000656
-0.24%
$ 1.97 million $ 4,480
Mar 14, 11 AM $ 0.0000657
-0.68%
$ 1.97 million $ 4,760
Mar 14, 10 AM $ 0.0000662
+5.39%
$ 1.99 million $ 5,165
Mar 14, 9 AM $ 0.0000628
-4.32%
$ 1.88 million $ 4,971
Mar 14, 8 AM $ 0.0000669
+5.76%
$ 2.01 million $ 4,962
Mar 14, 7 AM $ 0.0000632
-4.68%
$ 1.9 million $ 4,487
Mar 14, 6 AM $ 0.0000664
-0.60%
$ 1.99 million $ 4,452
Mar 14, 5 AM $ 0.0000668
-8.87%
$ 2 million $ 4,211
Mar 14, 4 AM $ 0.0000733
-0.10%
$ 2.2 million $ 40,622
Mar 14, 3 AM $ 0.0000669
+0.42%
$ 2.01 million $ 401
Mar 14, 2 AM $ 0.0000666
-0.43%
$ 2 million $ 16,167
Mar 14, 1 AM $ 0.0000669
-13.52%
$ 2.01 million $ 3,980
Mar 14, 12 AM $ 0.0000774
+15.57%
$ 2.32 million $ 40,106
Mar 13, 11 PM $ 0.0000669
+1.93%
$ 2.01 million $ 52,602
Mar 13, 10 PM $ 0.0000657
+2.25%
$ 1.97 million $ 17,383
Mar 13, 9 PM $ 0.0000642
-4.50%
$ 1.93 million $ 56,545
Mar 13, 8 PM $ 0.0000672
+1.00%
$ 2.02 million $ 56,615
Mar 13, 7 PM $ 0.0000666
+3.71%
$ 2 million $ 55,601
Mar 13, 6 PM $ 0.0000642
-5.39%
$ 1.93 million $ 55,498
Mar 13, 5 PM $ 0.0000679
-0.83%
$ 2.04 million $ 17,312
Mar 13, 4 PM $ 0.0000679
+3.92%
$ 2.04 million $ 56,151
Mar 13, 3 PM $ 0.0000653
-7.08%
$ 1.96 million $ 55,686
Mar 13, 2 PM $ 0.0000693
+7.76%
$ 2.08 million $ 47,998
Mar 13, 1 PM $ 0.0000643
-9.22%
$ 1.93 million $ 54,651
Mar 13, 12 PM $ 0.0000702
+8.01%
$ 2.11 million $ 55,469
Mar 13, 11 AM $ 0.000065
-0.03%
$ 1.95 million $ 54,782
Mar 13, 10 AM $ 0.000065
-0.99%
$ 1.95 million $ 16,248
Mar 13, 9 AM $ 0.0000687
+5.69%
$ 2.06 million $ 46,033
Mar 13, 8 AM $ 0.000065
-1.61%
$ 1.95 million $ 16,433
Mar 13, 7 AM $ 0.0000661
-1.07%
$ 1.98 million $ 16,704
Mar 13, 6 AM $ 0.0000668
+5.48%
$ 2 million $ 17,086
Mar 13, 5 AM $ 0.0000633
+2.01%
$ 1.9 million $ 16,759
Mar 13, 4 AM $ 0.0000621
-1.64%
$ 1.86 million $ 22,150
Mar 13, 3 AM $ 0.0000631
-4.38%
$ 1.89 million $ 22,816
Mar 13, 2 AM $ 0.000066
+3.53%
$ 1.98 million $ 23,640
Mar 13, 1 AM $ 0.0000637
-1.50%
$ 1.91 million $ 23,058
Mar 13, 12 AM $ 0.0000647
-6.67%
$ 1.94 million $ 16,058
Mar 12, 11 PM $ 0.0000693
+8.73%
$ 2.08 million $ 16,468
Mar 12, 10 PM $ 0.0000638
+3.87%
$ 1.91 million $ 41,699
Mar 12, 9 PM $ 0.0000614
-6.65%
$ 1.84 million $ 48,940
Mar 12, 8 PM $ 0.0000658
+1.21%
$ 1.97 million $ 53,967
Mar 12, 7 PM $ 0.000065
+4.23%
$ 1.95 million $ 53,620