Unite Historical Data

UNITE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.0000241
+0.94%
$722,294 $24,771
Apr 22, 7 AM $0.0000239
-0.12%
$715,587 $25,194
Apr 22, 6 AM $0.0000239
+0.00%
$717,797 $25,391
Apr 22, 5 AM $0.0000239
+0.00%
$717,828 $25,473
Apr 22, 4 AM $0.0000239
+0.00%
$717,908 $23,273
Apr 22, 3 AM $0.0000238
-0.13%
$715,110 $26,200
Apr 22, 2 AM $0.0000239
+3.87%
$716,146 $26,626
Apr 22, 1 AM $0.000023
-0.78%
$689,689 $14,194
Apr 22, 12 AM $0.0000232
-1.25%
$696,563 $26,098
Apr 21, 11 PM $0.0000236
-1.26%
$706,856 $26,130
Apr 21, 10 PM $0.0000239
-1.27%
$717,378 $26,162
Apr 21, 9 PM $0.0000243
+0.17%
$728,137 $26,195
Apr 21, 8 PM $0.0000242
+4.26%
$727,132 $26,188
Apr 21, 7 PM $0.0000232
-1.59%
$697,391 $25,687
Apr 21, 6 PM $0.0000236
+7.20%
$708,829 $12,778
Apr 21, 5 PM $0.0000221
-3.22%
$662,562 $19,379
Apr 21, 4 PM $0.0000228
+1.21%
$684,878 $19,434
Apr 21, 3 PM $0.0000226
-0.54%
$676,797 $18,905
Apr 21, 2 PM $0.0000227
+0.81%
$680,470 $18,742
Apr 21, 1 PM $0.0000214
-1.40%
$642,897 $1,108
Apr 21, 12 PM $0.0000218
-1.21%
$653,338 $16,778
Apr 21, 11 AM $0.0000221
-2.95%
$662,685 $16,795
Apr 21, 10 AM $0.0000228
-0.13%
$682,948 $17,190
Apr 21, 9 AM $0.0000228
-0.10%
$683,952 $17,283
Apr 21, 8 AM $0.0000228
+0.11%
$684,761 $17,285
Apr 21, 7 AM $0.0000224
-0.23%
$673,449 $15,601
Apr 21, 6 AM $0.0000224
+5.59%
$671,982 $26,446
Apr 21, 5 AM $0.0000212
+2.35%
$636,537 $10,725
Apr 21, 4 AM $0.0000208
-1.18%
$623,165 $1,337
Apr 21, 3 AM $0.0000211
+1.04%
$631,869 $1,353
Apr 21, 2 AM $0.0000209
-1.18%
$626,632 $1,298
Apr 21, 1 AM $0.0000212
-1.19%
$635,409 $1,316
Apr 21, 12 AM $0.0000215
-1.20%
$644,372 $1,335
Apr 20, 11 PM $0.0000218
-1.21%
$653,526 $1,354
Apr 20, 10 PM $0.0000221
-3.04%
$662,876 $10,604
Apr 20, 9 PM $0.0000228
-0.19%
$683,843 $10,653
Apr 20, 8 PM $0.0000228
-0.73%
$685,390 $31,631
Apr 20, 7 PM $0.0000231
-1.24%
$691,850 $34,712
Apr 20, 6 PM $0.0000234
-1.05%
$702,038 $34,738
Apr 20, 5 PM $0.0000237
-1.25%
$710,951 $34,761
Apr 20, 4 PM $0.000024
-1.27%
$721,489 $35,236
Apr 20, 3 PM $0.0000248
-0.09%
$743,107 $35,305
Apr 20, 2 PM $0.0000248
+0.17%
$743,744 $35,293
Apr 20, 1 PM $0.0000248
-2.88%
$742,707 $19,116
Apr 20, 12 PM $0.0000255
+3.35%
$766,407 $2,445
Apr 20, 11 AM $0.0000244
-1.30%
$732,341 $21,548
Apr 20, 10 AM $0.0000243
+1.45%
$729,818 $10,717
Apr 20, 9 AM $0.000024
-0.18%
$719,951 $10,153
Apr 20, 8 AM $0.0000241
+1.54%
$721,558 $10,165
Apr 20, 7 AM $0.0000237
+2.37%
$711,171 $5,709