Unite Historical Data

UNITE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000065
+4.23%
$ 1.95 million $ 53,620
Mar 12, 6 PM $ 0.0000623
-3.85%
$ 1.87 million $ 53,353
Mar 12, 5 PM $ 0.0000648
-1.32%
$ 1.94 million $ 55,923
Mar 12, 4 PM $ 0.0000657
-3.58%
$ 1.97 million $ 58,056
Mar 12, 3 PM $ 0.0000702
+2.60%
$ 2.11 million $ 26,691
Mar 12, 2 PM $ 0.0000684
-33.56%
$ 2.05 million $ 31,682
Mar 12, 1 PM $ 0.000103
+0.00%
$ 3.09 million $ 48,393
Mar 12, 12 PM $ 0.000103
+3.30%
$ 3.1 million $ 922
Mar 12, 11 AM $ 0.0001
+0.97%
$ 3 million $ 49,101
Mar 12, 10 AM $ 0.000101
+0.00%
$ 3.03 million $ 49,479
Mar 12, 9 AM $ 0.000101
+14.77%
$ 3.03 million $ 49,753
Mar 12, 8 AM $ 0.0000879
-0.07%
$ 2.64 million $ 49,267
Mar 12, 7 AM $ 0.000088
+0.00%
$ 2.64 million $ 49,788
Mar 12, 4 AM $ 0.0000889
+0.52%
$ 2.67 million $ 51,364
Mar 12, 3 AM $ 0.0000885
+22.08%
$ 2.65 million $ 52,569
Mar 12, 2 AM $ 0.0000725
-5.42%
$ 2.17 million $ 130,249
Mar 12, 1 AM $ 0.000076
+0.35%
$ 2.28 million $ 79,376
Mar 12, 12 AM $ 0.0000757
+0.35%
$ 2.27 million $ 79,345
Mar 11, 11 PM $ 0.0000754
+11.22%
$ 2.26 million $ 79,265
Mar 11, 10 PM $ 0.0000678
-4.22%
$ 2.03 million $ 69,258
Mar 11, 9 PM $ 0.0000708
-0.26%
$ 2.12 million $ 73,443
Mar 11, 3 PM $ 0.000109
+6.58%
$ 3.26 million $ 26,615
Mar 11, 2 PM $ 0.000103
-1.14%
$ 3.08 million $ 35,362
Mar 11, 1 PM $ 0.0000999
+51.88%
$ 3 million $ 7,241
Mar 11, 12 PM $ 0.0000658
+8.49%
$ 1.97 million $ 10,508
Mar 11, 11 AM $ 0.0000606
-9.25%
$ 1.82 million $ 9,144
Mar 11, 10 AM $ 0.0000668
-6.40%
$ 2 million $ 10,044
Mar 11, 9 AM $ 0.0000714
+5.16%
$ 2.14 million $ 8,938
Mar 11, 8 AM $ 0.0000679
+0.06%
$ 2.04 million $ 10,352
Mar 11, 7 AM $ 0.0000678
-0.64%
$ 2.03 million $ 11,545
Mar 11, 6 AM $ 0.0000683
+3.30%
$ 2.05 million $ 11,654
Mar 11, 5 AM $ 0.0000661
-1.85%
$ 1.98 million $ 11,568
Mar 11, 4 AM $ 0.0000673
-0.84%
$ 2.02 million $ 11,598
Mar 11, 3 AM $ 0.0000679
+0.66%
$ 2.04 million $ 11,253
Mar 11, 2 AM $ 0.0000675
-1.87%
$ 2.02 million $ 11,321
Mar 11, 1 AM $ 0.0000687
+2.72%
$ 2.06 million $ 11,253
Mar 11, 12 AM $ 0.0000669
-2.62%
$ 2.01 million $ 11,216
Mar 10, 11 PM $ 0.0000687
+2.19%
$ 2.06 million $ 11,151
Mar 10, 10 PM $ 0.0000672
+1.25%
$ 2.02 million $ 9,462
Mar 10, 9 PM $ 0.0000664
+1.19%
$ 1.99 million $ 11,240
Mar 10, 8 PM $ 0.0000656
-0.26%
$ 1.97 million $ 11,495
Mar 10, 7 PM $ 0.0000658
+0.73%
$ 1.97 million $ 11,448
Mar 10, 6 PM $ 0.0000653
-1.10%
$ 1.96 million $ 11,385
Mar 10, 5 PM $ 0.0000661
+1.23%
$ 1.98 million $ 11,444
Mar 10, 4 PM $ 0.0000653
-0.72%
$ 1.96 million $ 11,566
Mar 10, 3 PM $ 0.0000657
-0.93%
$ 1.97 million $ 11,680
Mar 10, 2 PM $ 0.0000663
-3.30%
$ 1.99 million $ 11,657
Mar 10, 1 PM $ 0.0000677
+7.62%
$ 2.03 million $ 11,971
Mar 10, 12 PM $ 0.0000629
+0.00%
$ 1.89 million $ 13,356
Mar 10, 11 AM $ 0.0000638
-2.82%
$ 1.91 million $ 4,173