Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite Historical Data

UNITE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.0000232
+2.47%
$695,101 $9,865
Apr 20, 5 AM $0.0000227
-1.23%
$679,724 $10,148
Apr 20, 4 AM $0.000023
-1.24%
$689,644 $10,174
Apr 20, 3 AM $0.0000233
-1.25%
$699,783 $10,200
Apr 20, 2 AM $0.0000237
+0.96%
$710,148 $10,324
Apr 20, 1 AM $0.0000235
-0.61%
$703,711 $10,303
Apr 19, 11 PM $0.0000229
-0.21%
$685,562 $6,216
Apr 19, 10 PM $0.0000229
-5.02%
$688,410 $6,284
Apr 19, 9 PM $0.0000242
-1.28%
$726,322 $6,226
Apr 19, 8 PM $0.0000242
+0.68%
$724,884 $6,220
Apr 19, 7 PM $0.0000238
+3.49%
$712,724 $4,330
Apr 19, 6 PM $0.0000223
+0.00%
$668,729 $4,526
Apr 19, 5 PM $0.0000222
-1.67%
$666,820 $4,448
Apr 19, 4 PM $0.0000227
-1.23%
$679,564 $1,247
Apr 19, 3 PM $0.000023
-1.24%
$689,481 $1,308
Apr 19, 2 PM $0.0000233
-1.25%
$699,616 $1,328
Apr 19, 1 PM $0.0000237
-1.26%
$709,977 $1,439
Apr 19, 12 PM $0.000024
+0.61%
$719,042 $1,463
Apr 19, 11 AM $0.0000239
-1.27%
$716,203 $3,551
Apr 19, 10 AM $0.0000242
-1.06%
$726,935 $3,621
Apr 19, 9 AM $0.0000245
-3.04%
$736,328 $3,680
Apr 19, 8 AM $0.0000253
+4.84%
$760,138 $3,795
Apr 19, 7 AM $0.0000242
+0.83%
$726,558 $1,580
Apr 19, 6 AM $0.0000241
+0.84%
$722,129 $1,560
Apr 19, 5 AM $0.0000239
-1.27%
$717,661 $3,681
Apr 19, 4 AM $0.0000243
-3.94%
$728,427 $3,763
Apr 19, 3 AM $0.0000253
-2.13%
$758,991 $3,769
Apr 19, 12 AM $0.0000257
+0.00%
$770,623 $3,524
Apr 18, 9 PM $0.0000259
-0.54%
$775,893 $3,465
Apr 18, 8 PM $0.000026
+2.19%
$780,789 $3,475
Apr 18, 7 PM $0.0000255
+0.77%
$765,130 $2,376
Apr 18, 6 PM $0.0000261
-0.55%
$784,451 $11,015
Apr 18, 5 PM $0.0000263
+2.43%
$789,728 $11,023
Apr 18, 4 PM $0.0000269
+0.56%
$808,472 $37,916
Apr 18, 3 PM $0.0000267
+3.66%
$801,487 $29,473
Apr 18, 2 PM $0.0000258
-3.66%
$774,874 $2,422
Apr 18, 1 PM $0.0000268
-0.33%
$804,371 $62,032
Apr 18, 12 PM $0.0000268
+4.53%
$804,588 $50,279
Apr 18, 11 AM $0.0000257
-3.11%
$769,715 $59,653
Apr 18, 10 AM $0.0000261
+4.61%
$784,138 $61,844
Apr 18, 9 AM $0.000025
-0.04%
$751,225 $2,759
Apr 18, 8 AM $0.0000251
+0.42%
$751,601 $46,695
Apr 18, 7 AM $0.000025
-0.08%
$748,566 $46,409
Apr 18, 6 AM $0.000025
+2.73%
$749,130 $46,360
Apr 18, 5 AM $0.0000244
-1.28%
$730,811 $47,658
Apr 18, 4 AM $0.0000247
-4.21%
$741,875 $62,386
Apr 18, 3 AM $0.0000258
+3.91%
$774,581 $62,544
Apr 18, 2 AM $0.0000249
-1.29%
$747,079 $2,730
Apr 18, 1 AM $0.0000253
-1.30%
$758,516 $2,767
Apr 18, 12 AM $0.0000257
-1.31%
$770,218 $2,804