Unite Historical Data

UNITE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.0000232
+2.47%
$695,101 $9,865
Apr 20, 5 AM $0.0000227
-1.23%
$679,724 $10,148
Apr 20, 4 AM $0.000023
-1.24%
$689,644 $10,174
Apr 20, 3 AM $0.0000233
-1.25%
$699,783 $10,200
Apr 20, 2 AM $0.0000237
+0.96%
$710,148 $10,324
Apr 20, 1 AM $0.0000235
-0.61%
$703,711 $10,303
Apr 19, 11 PM $0.0000229
-0.21%
$685,562 $6,216
Apr 19, 10 PM $0.0000229
-5.02%
$688,410 $6,284
Apr 19, 9 PM $0.0000242
-1.28%
$726,322 $6,226
Apr 19, 8 PM $0.0000242
+0.68%
$724,884 $6,220
Apr 19, 7 PM $0.0000238
+3.49%
$712,724 $4,330
Apr 19, 6 PM $0.0000223
+0.00%
$668,729 $4,526
Apr 19, 5 PM $0.0000222
-1.67%
$666,820 $4,448
Apr 19, 4 PM $0.0000227
-1.23%
$679,564 $1,247
Apr 19, 3 PM $0.000023
-1.24%
$689,481 $1,308
Apr 19, 2 PM $0.0000233
-1.25%
$699,616 $1,328
Apr 19, 1 PM $0.0000237
-1.26%
$709,977 $1,439
Apr 19, 12 PM $0.000024
+0.61%
$719,042 $1,463
Apr 19, 11 AM $0.0000239
-1.27%
$716,203 $3,551
Apr 19, 10 AM $0.0000242
-1.06%
$726,935 $3,621
Apr 19, 9 AM $0.0000245
-3.04%
$736,328 $3,680
Apr 19, 8 AM $0.0000253
+4.84%
$760,138 $3,795
Apr 19, 7 AM $0.0000242
+0.83%
$726,558 $1,580
Apr 19, 6 AM $0.0000241
+0.84%
$722,129 $1,560
Apr 19, 5 AM $0.0000239
-1.27%
$717,661 $3,681
Apr 19, 4 AM $0.0000243
-3.94%
$728,427 $3,763
Apr 19, 3 AM $0.0000253
-2.13%
$758,991 $3,769
Apr 19, 12 AM $0.0000257
+0.00%
$770,623 $3,524
Apr 18, 9 PM $0.0000259
-0.54%
$775,893 $3,465
Apr 18, 8 PM $0.000026
+2.19%
$780,789 $3,475
Apr 18, 7 PM $0.0000255
+0.77%
$765,130 $2,376
Apr 18, 6 PM $0.0000261
-0.55%
$784,451 $11,015
Apr 18, 5 PM $0.0000263
+2.43%
$789,728 $11,023
Apr 18, 4 PM $0.0000269
+0.56%
$808,472 $37,916
Apr 18, 3 PM $0.0000267
+3.66%
$801,487 $29,473
Apr 18, 2 PM $0.0000258
-3.66%
$774,874 $2,422
Apr 18, 1 PM $0.0000268
-0.33%
$804,371 $62,032
Apr 18, 12 PM $0.0000268
+4.53%
$804,588 $50,279
Apr 18, 11 AM $0.0000257
-3.11%
$769,715 $59,653
Apr 18, 10 AM $0.0000261
+4.61%
$784,138 $61,844
Apr 18, 9 AM $0.000025
-0.04%
$751,225 $2,759
Apr 18, 8 AM $0.0000251
+0.42%
$751,601 $46,695
Apr 18, 7 AM $0.000025
-0.08%
$748,566 $46,409
Apr 18, 6 AM $0.000025
+2.73%
$749,130 $46,360
Apr 18, 5 AM $0.0000244
-1.28%
$730,811 $47,658
Apr 18, 4 AM $0.0000247
-4.21%
$741,875 $62,386
Apr 18, 3 AM $0.0000258
+3.91%
$774,581 $62,544
Apr 18, 2 AM $0.0000249
-1.29%
$747,079 $2,730
Apr 18, 1 AM $0.0000253
-1.30%
$758,516 $2,767
Apr 18, 12 AM $0.0000257
-1.31%
$770,218 $2,804