Unite Historical Data

UNITE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0000261
-1.32%
$782,192 $97,265
Apr 17, 10 PM $0.0000265
-1.33%
$794,447 $97,384
Apr 17, 9 PM $0.0000269
-1.34%
$806,993 $97,426
Apr 17, 8 PM $0.0000273
+0.75%
$819,839 $97,532
Apr 17, 7 PM $0.0000271
-0.06%
$813,825 $97,624
Apr 17, 6 PM $0.0000271
-5.12%
$814,348 $97,868
Apr 17, 5 PM $0.0000287
+9.37%
$860,271 $3,643
Apr 17, 4 PM $0.0000265
-0.10%
$794,024 $61,384
Apr 17, 3 PM $0.0000265
+2.22%
$794,916 $67,791
Apr 17, 2 PM $0.0000259
-8.91%
$777,620 $54,720
Apr 17, 1 PM $0.0000285
+0.49%
$853,771 $43,201
Apr 17, 12 PM $0.0000282
+4.66%
$845,630 $18,419
Apr 17, 11 AM $0.0000269
+5.87%
$808,146 $40,033
Apr 17, 10 AM $0.0000255
-4.15%
$764,451 $39,672
Apr 17, 9 AM $0.0000266
+1.77%
$797,619 $39,755
Apr 17, 8 AM $0.0000262
-2.94%
$784,916 $40,251
Apr 17, 7 AM $0.000027
+2.34%
$808,797 $40,310
Apr 17, 6 AM $0.0000263
+0.15%
$790,347 $39,846
Apr 17, 5 AM $0.0000263
-0.44%
$789,193 $39,744
Apr 17, 4 AM $0.0000265
-3.26%
$793,886 $24,669
Apr 17, 3 AM $0.0000274
-1.21%
$821,912 $24,686
Apr 17, 2 AM $0.0000278
-0.46%
$833,211 $24,713
Apr 17, 12 AM $0.0000265
+0.00%
$795,000 $24,673
Apr 16, 11 PM $0.0000272
-1.49%
$816,000 $22,719
Apr 16, 9 PM $0.0000271
+3.17%
$811,726 $54,775
Apr 16, 6 PM $0.000025
+0.00%
$748,887 $48,224
Apr 16, 5 PM $0.0000248
+0.00%
$743,504 $44,469
Apr 16, 4 PM $0.0000248
+0.25%
$744,715 $44,986
Apr 16, 3 PM $0.0000247
-0.87%
$741,754 $64,844
Apr 16, 2 PM $0.0000249
-0.41%
$748,451 $66,566
Apr 16, 1 PM $0.0000251
-0.19%
$751,550 $67,095
Apr 16, 12 PM $0.0000251
+0.00%
$753,415 $62,712
Apr 16, 11 AM $0.0000251
-3.40%
$753,448 $62,795
Apr 16, 9 AM $0.0000259
+0.00%
$777,000 $43,508
Apr 16, 8 AM $0.0000258
+3.53%
$773,388 $47,085
Apr 16, 7 AM $0.0000249
-0.99%
$747,053 $66,594
Apr 16, 6 AM $0.0000252
-2.86%
$754,566 $67,283
Apr 16, 5 AM $0.0000259
+2.41%
$776,823 $69,212
Apr 16, 4 AM $0.0000253
-0.09%
$758,595 $67,507
Apr 16, 3 AM $0.0000253
-4.26%
$759,383 $67,687
Apr 16, 2 AM $0.0000264
-1.33%
$793,176 $4,515
Apr 16, 1 AM $0.0000268
-0.22%
$803,887 $4,576
Apr 16, 12 AM $0.0000269
-2.42%
$805,919 $26,976
Apr 15, 11 PM $0.0000291
+2.33%
$873,122 $69,013
Apr 15, 10 PM $0.000029
+2.07%
$870,998 $16,407
Apr 15, 7 PM $0.0000253
-11.72%
$758,167 $25,849
Apr 15, 6 PM $0.0000272
-0.15%
$816,572 $1,734
Apr 15, 5 PM $0.0000267
-1.34%
$800,353 $1,661
Apr 15, 4 PM $0.0000271
+9.27%
$812,429 $1,739
Apr 15, 1 PM $0.0000241
-0.99%
$723,068 $1,032