Unite Historical Data

UNITE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000677
+7.62%
$ 2.03 million $ 11,971
Mar 10, 12 PM $ 0.0000629
+0.00%
$ 1.89 million $ 13,356
Mar 10, 11 AM $ 0.0000638
-2.82%
$ 1.91 million $ 4,173
Mar 10, 10 AM $ 0.0000657
-2.74%
$ 1.97 million $ 14,365
Mar 10, 9 AM $ 0.0000675
+0.68%
$ 2.03 million $ 15,715
Mar 10, 8 AM $ 0.0000671
-5.92%
$ 2.01 million $ 15,801
Mar 10, 7 AM $ 0.0000713
-2.19%
$ 2.14 million $ 14,291
Mar 10, 6 AM $ 0.0000729
-0.81%
$ 2.19 million $ 14,463
Mar 10, 5 AM $ 0.0000735
-3.09%
$ 2.2 million $ 14,761
Mar 10, 4 AM $ 0.0000758
+2.32%
$ 2.27 million $ 8,921
Mar 10, 3 AM $ 0.0000741
-1.79%
$ 2.22 million $ 14,810
Mar 10, 2 AM $ 0.0000755
+1.89%
$ 2.26 million $ 14,731
Mar 10, 1 AM $ 0.0000741
-1.19%
$ 2.22 million $ 14,803
Mar 10, 12 AM $ 0.0000749
+1.18%
$ 2.25 million $ 14,828
Mar 9, 11 PM $ 0.0000741
+0.01%
$ 2.22 million $ 15,519
Mar 9, 10 PM $ 0.0000741
-2.51%
$ 2.22 million $ 15,835
Mar 9, 9 PM $ 0.000076
+3.40%
$ 2.28 million $ 15,722
Mar 9, 8 PM $ 0.0000735
-3.03%
$ 2.2 million $ 15,827
Mar 9, 7 PM $ 0.0000758
-0.01%
$ 2.27 million $ 15,782
Mar 9, 6 PM $ 0.0000758
+0.01%
$ 2.27 million $ 15,808
Mar 9, 5 PM $ 0.0000758
+0.06%
$ 2.27 million $ 15,719
Mar 9, 4 PM $ 0.0000757
-0.01%
$ 2.27 million $ 15,639
Mar 9, 3 PM $ 0.0000757
-1.43%
$ 2.27 million $ 15,538
Mar 9, 2 PM $ 0.0000768
-0.92%
$ 2.31 million $ 8,531
Mar 9, 1 PM $ 0.0000776
-15.70%
$ 2.33 million $ 15,395
Mar 9, 12 PM $ 0.0000882
+3.46%
$ 2.65 million $ 8,383
Mar 9, 11 AM $ 0.0000852
+8.41%
$ 2.56 million $ 13,558
Mar 9, 10 AM $ 0.0000786
+0.63%
$ 2.36 million $ 8,880
Mar 9, 9 AM $ 0.0000781
+4.64%
$ 2.34 million $ 12,289
Mar 9, 8 AM $ 0.0000747
+0.89%
$ 2.24 million $ 11,900
Mar 9, 7 AM $ 0.000074
+2.50%
$ 2.22 million $ 11,854
Mar 9, 6 AM $ 0.0000722
-0.70%
$ 2.17 million $ 11,562
Mar 9, 5 AM $ 0.0000727
-0.54%
$ 2.18 million $ 11,399
Mar 9, 4 AM $ 0.0000731
+1.92%
$ 2.19 million $ 11,423
Mar 9, 3 AM $ 0.0000717
+1.13%
$ 2.15 million $ 11,322
Mar 9, 2 AM $ 0.0000709
+0.25%
$ 2.13 million $ 11,515
Mar 9, 1 AM $ 0.0000707
+3.70%
$ 2.12 million $ 11,447
Mar 9, 12 AM $ 0.0000682
+3.64%
$ 2.05 million $ 11,588
Mar 8, 11 PM $ 0.0000658
-0.48%
$ 1.97 million $ 10,960
Mar 8, 10 PM $ 0.0000661
-2.11%
$ 1.98 million $ 10,698
Mar 8, 9 PM $ 0.0000676
+3.08%
$ 2.03 million $ 10,713
Mar 8, 8 PM $ 0.0000655
-0.60%
$ 1.97 million $ 10,398
Mar 8, 7 PM $ 0.0000659
-0.08%
$ 1.98 million $ 10,373
Mar 8, 6 PM $ 0.000066
-3.74%
$ 1.98 million $ 10,447
Mar 8, 5 PM $ 0.0000664
+0.07%
$ 1.99 million $ 10,438
Mar 8, 4 PM $ 0.0000664
+1.10%
$ 1.99 million $ 10,385
Mar 8, 3 PM $ 0.0000657
-2.88%
$ 1.97 million $ 10,357
Mar 8, 2 PM $ 0.0000676
-1.03%
$ 2.03 million $ 9,271
Mar 8, 1 PM $ 0.0000683
+2.56%
$ 2.05 million $ 10,578
Mar 8, 12 PM $ 0.0000664
+1.31%
$ 1.99 million $ 10,505