Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite Historical Data

UNITE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.0000261
-1.32%
$782,192 $97,265
Apr 17, 10 PM $0.0000265
-1.33%
$794,447 $97,384
Apr 17, 9 PM $0.0000269
-1.34%
$806,993 $97,426
Apr 17, 8 PM $0.0000273
+0.75%
$819,839 $97,532
Apr 17, 7 PM $0.0000271
-0.06%
$813,825 $97,624
Apr 17, 6 PM $0.0000271
-5.12%
$814,348 $97,868
Apr 17, 5 PM $0.0000287
+9.37%
$860,271 $3,643
Apr 17, 4 PM $0.0000265
-0.10%
$794,024 $61,384
Apr 17, 3 PM $0.0000265
+2.22%
$794,916 $67,791
Apr 17, 2 PM $0.0000259
-8.91%
$777,620 $54,720
Apr 17, 1 PM $0.0000285
+0.49%
$853,771 $43,201
Apr 17, 12 PM $0.0000282
+4.66%
$845,630 $18,419
Apr 17, 11 AM $0.0000269
+5.87%
$808,146 $40,033
Apr 17, 10 AM $0.0000255
-4.15%
$764,451 $39,672
Apr 17, 9 AM $0.0000266
+1.77%
$797,619 $39,755
Apr 17, 8 AM $0.0000262
-2.94%
$784,916 $40,251
Apr 17, 7 AM $0.000027
+2.34%
$808,797 $40,310
Apr 17, 6 AM $0.0000263
+0.15%
$790,347 $39,846
Apr 17, 5 AM $0.0000263
-0.44%
$789,193 $39,744
Apr 17, 4 AM $0.0000265
-3.26%
$793,886 $24,669
Apr 17, 3 AM $0.0000274
-1.21%
$821,912 $24,686
Apr 17, 2 AM $0.0000278
-0.46%
$833,211 $24,713
Apr 17, 12 AM $0.0000265
+0.00%
$795,000 $24,673
Apr 16, 11 PM $0.0000272
-1.49%
$816,000 $22,719
Apr 16, 9 PM $0.0000271
+3.17%
$811,726 $54,775
Apr 16, 6 PM $0.000025
+0.00%
$748,887 $48,224
Apr 16, 5 PM $0.0000248
+0.00%
$743,504 $44,469
Apr 16, 4 PM $0.0000248
+0.25%
$744,715 $44,986
Apr 16, 3 PM $0.0000247
-0.87%
$741,754 $64,844
Apr 16, 2 PM $0.0000249
-0.41%
$748,451 $66,566
Apr 16, 1 PM $0.0000251
-0.19%
$751,550 $67,095
Apr 16, 12 PM $0.0000251
+0.00%
$753,415 $62,712
Apr 16, 11 AM $0.0000251
-3.40%
$753,448 $62,795
Apr 16, 9 AM $0.0000259
+0.00%
$777,000 $43,508
Apr 16, 8 AM $0.0000258
+3.53%
$773,388 $47,085
Apr 16, 7 AM $0.0000249
-0.99%
$747,053 $66,594
Apr 16, 6 AM $0.0000252
-2.86%
$754,566 $67,283
Apr 16, 5 AM $0.0000259
+2.41%
$776,823 $69,212
Apr 16, 4 AM $0.0000253
-0.09%
$758,595 $67,507
Apr 16, 3 AM $0.0000253
-4.26%
$759,383 $67,687
Apr 16, 2 AM $0.0000264
-1.33%
$793,176 $4,515
Apr 16, 1 AM $0.0000268
-0.22%
$803,887 $4,576
Apr 16, 12 AM $0.0000269
-2.42%
$805,919 $26,976
Apr 15, 11 PM $0.0000291
+2.33%
$873,122 $69,013
Apr 15, 10 PM $0.000029
+2.07%
$870,998 $16,407
Apr 15, 7 PM $0.0000253
-11.72%
$758,167 $25,849
Apr 15, 6 PM $0.0000272
-0.15%
$816,572 $1,734
Apr 15, 5 PM $0.0000267
-1.34%
$800,353 $1,661
Apr 15, 4 PM $0.0000271
+9.27%
$812,429 $1,739
Apr 15, 1 PM $0.0000241
-0.99%
$723,068 $1,032