Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0000195
-9.96%
$584,150 $1,301
May 13, 2026 $0.0000216
+13.11%
$648,785 $24,839
May 12, 2026 $0.0000225
+18.00%
$676,160 $13,057
May 11, 2026 $0.0000203
+13.29%
$609,000 $19,864
May 10, 2026 $0.000018
-0.93%
$538,542 $7,995
May 9, 2026 $0.0000172
-7.70%
$517,338 $999
May 8, 2026 $0.0000187
-1.10%
$561,571 $1,236
May 7, 2026 $0.000019
-5.86%
$568,514 $2,149
May 6, 2026 $0.0000201
+1.78%
$602,282 $22,084
May 5, 2026 $0.0000198
-11.93%
$592,910 $55,910
May 4, 2026 $0.0000224
+20.58%
$671,202 $82,282
May 3, 2026 $0.0000186
-0.52%
$557,669 $1,224
May 2, 2026 $0.0000192
+0.74%
$574,711 $3,038
May 1, 2026 $0.0000191
-14.05%
$571,569 $4,750
Apr 30, 2026 $0.0000222
+8.17%
$665,261 $6,428
Apr 29, 2026 $0.0000205
+19.05%
$615,004 $59,465
Apr 28, 2026 $0.0000207
+5.72%
$622,220 $10,806
Apr 27, 2026 $0.0000196
-1.94%
$588,578 $36,163
Apr 26, 2026 $0.00002
-7.91%
$601,441 $2,771
Apr 25, 2026 $0.0000214
-0.55%
$653,107 $13,717
Apr 24, 2026 $0.0000252
+15.12%
$756,575 $27,190
Apr 23, 2026 $0.000022
-7.96%
$658,558 $4,715
Apr 22, 2026 $0.0000239
+1.49%
$715,877 $8,450
Apr 21, 2026 $0.0000236
+8.38%
$706,856 $26,130
Apr 20, 2026 $0.0000218
-7.69%
$653,526 $1,354
Apr 19, 2026 $0.0000229
-11.04%
$685,562 $6,216
Apr 18, 2026 $0.0000259
-0.59%
$775,893 $3,465
Apr 17, 2026 $0.0000261
-1.61%
$782,192 $97,265
Apr 16, 2026 $0.0000272
-1.20%
$816,000 $22,719
Apr 15, 2026 $0.0000291
+8.79%
$873,122 $69,013
Apr 14, 2026 $0.0000268
+3.34%
$803,751 $2,479
Apr 13, 2026 $0.000026
-4.70%
$778,914 $1,363
Apr 12, 2026 $0.0000273
-0.62%
$818,533 $1,535
Apr 11, 2026 $0.0000275
-7.09%
$824,924 $1,380
Apr 10, 2026 $0.0000296
+20.99%
$889,257 $539
Apr 9, 2026 $0.0000304
-8.61%
$911,084 $37,098
Apr 8, 2026 $0.0000332
-1.86%
$997,090 $10,724
Apr 7, 2026 $0.000034
+21.79%
$1.02 million $2,046
Apr 6, 2026 $0.0000279
+14.34%
$837,000 $366
Apr 5, 2026 $0.0000282
+20.00%
$846,000 $323
Apr 4, 2026 $0.0000235
+6.33%
$705,000 $702
Apr 3, 2026 $0.0000221
+9.95%
$663,000 $1,140
Apr 2, 2026 $0.000017
-47.33%
$510,000 $22,084
Apr 1, 2026 $0.0000323
+25.25%
$968,362 $27,436
Mar 31, 2026 $0.0000258
-8.11%
$773,150 $5,464
Mar 30, 2026 $0.000028
+6.63%
$841,375 $12,835
Mar 29, 2026 $0.0000263
-6.57%
$789,075 $6,987
Mar 28, 2026 $0.0000282
-7.33%
$844,548 $13,088
Mar 27, 2026 $0.0000306
-14.42%
$917,389 $2,382
Mar 26, 2026 $0.0000357
+2.94%
$1.07 million $3,301