Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000195
-9.96%
$584,150 $1,301
May 13, 2026 $0.0000216
+13.11%
$648,785 $24,839
May 12, 2026 $0.0000225
+18.00%
$676,160 $13,057
May 11, 2026 $0.0000203
+13.29%
$609,000 $19,864
May 10, 2026 $0.000018
-0.93%
$538,542 $7,995
May 9, 2026 $0.0000172
-7.70%
$517,338 $999
May 8, 2026 $0.0000187
-1.10%
$561,571 $1,236
May 7, 2026 $0.000019
-5.86%
$568,514 $2,149
May 6, 2026 $0.0000201
+1.78%
$602,282 $22,084
May 5, 2026 $0.0000198
-11.93%
$592,910 $55,910
May 4, 2026 $0.0000224
+20.58%
$671,202 $82,282
May 3, 2026 $0.0000186
-0.52%
$557,669 $1,224
May 2, 2026 $0.0000192
+0.74%
$574,711 $3,038
May 1, 2026 $0.0000191
-14.05%
$571,569 $4,750
Apr 30, 2026 $0.0000222
+8.17%
$665,261 $6,428
Apr 29, 2026 $0.0000205
+19.05%
$615,004 $59,465
Apr 28, 2026 $0.0000207
+5.72%
$622,220 $10,806
Apr 27, 2026 $0.0000196
-1.94%
$588,578 $36,163
Apr 26, 2026 $0.00002
-7.91%
$601,441 $2,771
Apr 25, 2026 $0.0000214
-0.55%
$653,107 $13,717
Apr 24, 2026 $0.0000252
+15.12%
$756,575 $27,190
Apr 23, 2026 $0.000022
-7.96%
$658,558 $4,715
Apr 22, 2026 $0.0000239
+1.49%
$715,877 $8,450
Apr 21, 2026 $0.0000236
+8.38%
$706,856 $26,130
Apr 20, 2026 $0.0000218
-7.69%
$653,526 $1,354
Apr 19, 2026 $0.0000229
-11.04%
$685,562 $6,216
Apr 18, 2026 $0.0000259
-0.59%
$775,893 $3,465
Apr 17, 2026 $0.0000261
-1.61%
$782,192 $97,265
Apr 16, 2026 $0.0000272
-1.20%
$816,000 $22,719
Apr 15, 2026 $0.0000291
+8.79%
$873,122 $69,013
Apr 14, 2026 $0.0000268
+3.34%
$803,751 $2,479
Apr 13, 2026 $0.000026
-4.70%
$778,914 $1,363
Apr 12, 2026 $0.0000273
-0.62%
$818,533 $1,535
Apr 11, 2026 $0.0000275
-7.09%
$824,924 $1,380
Apr 10, 2026 $0.0000296
+20.99%
$889,257 $539
Apr 9, 2026 $0.0000304
-8.61%
$911,084 $37,098
Apr 8, 2026 $0.0000332
-1.86%
$997,090 $10,724
Apr 7, 2026 $0.000034
+21.79%
$1.02 million $2,046
Apr 6, 2026 $0.0000279
+14.34%
$837,000 $366
Apr 5, 2026 $0.0000282
+20.00%
$846,000 $323
Apr 4, 2026 $0.0000235
+6.33%
$705,000 $702
Apr 3, 2026 $0.0000221
+9.95%
$663,000 $1,140
Apr 2, 2026 $0.000017
-47.33%
$510,000 $22,084
Apr 1, 2026 $0.0000323
+25.25%
$968,362 $27,436
Mar 31, 2026 $0.0000258
-8.11%
$773,150 $5,464
Mar 30, 2026 $0.000028
+6.63%
$841,375 $12,835
Mar 29, 2026 $0.0000263
-6.57%
$789,075 $6,987
Mar 28, 2026 $0.0000282
-7.33%
$844,548 $13,088
Mar 27, 2026 $0.0000306
-14.42%
$917,389 $2,382
Mar 26, 2026 $0.0000357
+2.94%
$1.07 million $3,301