Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000759
-6.54%
$ 2.28 million $ 66,580
Mar 1, 2026 $ 0.0000812
-2.35%
$ 2.44 million $ 67,104
Feb 28, 2026 $ 0.0000832
+2.33%
$ 2.49 million $ 67,504
Feb 27, 2026 $ 0.0000813
-0.03%
$ 2.44 million $ 66,427
Feb 26, 2026 $ 0.0000814
-1.47%
$ 2.44 million $ 61,030
Feb 25, 2026 $ 0.0000826
-0.15%
$ 2.48 million $ 71,885
Feb 24, 2026 $ 0.0000828
-4.69%
$ 2.48 million $ 66,434
Feb 23, 2026 $ 0.0000868
-2.61%
$ 2.6 million $ 64,062
Feb 22, 2026 $ 0.0000892
+4.40%
$ 2.67 million $ 67,055
Feb 21, 2026 $ 0.0000854
-3.98%
$ 2.56 million $ 74,492
Feb 20, 2026 $ 0.0000889
-2.23%
$ 2.67 million $ 68,090
Feb 19, 2026 $ 0.000091
-5.33%
$ 2.73 million $ 66,097
Feb 18, 2026 $ 0.0000961
-2.11%
$ 2.89 million $ 89,865
Feb 17, 2026 $ 0.0000982
-1.40%
$ 2.95 million $ 60,931
Feb 16, 2026 $ 0.0000996
+2.71%
$ 2.99 million $ 98,747
Feb 15, 2026 $ 0.000097
-1.41%
$ 2.91 million $ 131,521
Feb 14, 2026 $ 0.0000983
-0.08%
$ 2.95 million $ 117,299
Feb 13, 2026 $ 0.0000984
+1.62%
$ 2.95 million $ 77,274
Feb 12, 2026 $ 0.0000968
+2.06%
$ 2.91 million $ 92,349
Feb 11, 2026 $ 0.0000949
-2.68%
$ 2.85 million $ 113,360
Feb 10, 2026 $ 0.0000975
+0.21%
$ 2.93 million $ 68,061
Feb 9, 2026 $ 0.0000973
-1.18%
$ 2.92 million $ 104,190
Feb 8, 2026 $ 0.0000985
-0.04%
$ 2.96 million $ 86,370
Feb 7, 2026 $ 0.0000985
-1.05%
$ 2.95 million $ 116,648
Feb 6, 2026 $ 0.0000995
+0.52%
$ 2.99 million $ 119,690
Feb 5, 2026 $ 0.0000992
-8.67%
$ 2.97 million $ 82,326
Feb 4, 2026 $ 0.000109
+3.50%
$ 3.25 million $ 135,150
Feb 3, 2026 $ 0.000105
+3.60%
$ 3.15 million $ 122,207
Feb 2, 2026 $ 0.000102
-2.48%
$ 3.05 million $ 109,613
Feb 1, 2026 $ 0.000104
-2.64%
$ 3.12 million $ 115,315
Jan 31, 2026 $ 0.000107
-1.74%
$ 3.21 million $ 114,037
Jan 30, 2026 $ 0.000109
+0.37%
$ 3.27 million $ 64,867
Jan 29, 2026 $ 0.000109
-0.77%
$ 3.26 million $ 69,432
Jan 28, 2026 $ 0.000109
+0.99%
$ 3.28 million $ 62,260
Jan 27, 2026 $ 0.000108
-0.31%
$ 3.25 million $ 14,378
Jan 26, 2026 $ 0.000109
-0.24%
$ 3.26 million $ 85,737
Jan 25, 2026 $ 0.000109
-4.07%
$ 3.27 million $ 70,522
Jan 24, 2026 $ 0.000114
+1.07%
$ 3.41 million $ 74,257
Jan 23, 2026 $ 0.000112
+3.40%
$ 3.37 million $ 71,969
Jan 22, 2026 $ 0.000109
-11.32%
$ 3.27 million $ 120,591
Jan 21, 2026 $ 0.000123
-0.04%
$ 3.68 million $ 72,871
Jan 20, 2026 $ 0.000123
-0.73%
$ 3.68 million $ 67,809
Jan 19, 2026 $ 0.000124
-5.66%
$ 3.71 million $ 82,024
Jan 18, 2026 $ 0.000131
+2.18%
$ 3.93 million $ 104,982
Jan 17, 2026 $ 0.000128
+7.95%
$ 3.88 million $ 179,122
Jan 16, 2026 $ 0.000119
-14.16%
$ 3.56 million $ 96,851
Jan 15, 2026 $ 0.000138
-4.65%
$ 4.15 million $ 96,556
Jan 14, 2026 $ 0.000145
-2.41%
$ 4.34 million $ 125,341
Jan 13, 2026 $ 0.000149
-16.17%
$ 4.45 million $ 127,406
Jan 12, 2026 $ 0.000177
-4.32%
$ 5.31 million $ 143,606