Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite Historical Data

UNITE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.0000244
-1.14%
$731,342 $1,056
Apr 15, 11 AM $0.0000247
+1.53%
$740,820 $1,119
Apr 15, 10 AM $0.0000244
+1.00%
$730,725 $1,044
Apr 15, 9 AM $0.0000242
-2.07%
$724,549 $2,374
Apr 15, 8 AM $0.0000247
-0.49%
$740,295 $2,442
Apr 15, 7 AM $0.0000248
-0.76%
$743,948 $2,446
Apr 15, 6 AM $0.000025
+1.01%
$750,118 $2,095
Apr 15, 5 AM $0.0000248
-2.01%
$743,656 $2,234
Apr 15, 4 AM $0.0000253
-0.54%
$759,461 $2,353
Apr 15, 3 AM $0.0000254
-0.96%
$762,176 $2,407
Apr 15, 2 AM $0.0000257
-0.60%
$770,099 $2,405
Apr 15, 1 AM $0.0000258
-2.07%
$775,448 $2,472
Apr 15, 12 AM $0.0000264
-1.18%
$793,044 $2,462
Apr 14, 11 PM $0.0000268
-1.19%
$803,751 $2,479
Apr 14, 10 PM $0.0000277
-2.27%
$831,959 $2,524
Apr 14, 3 PM $0.0000255
+1.52%
$765,680 $1,308
Apr 14, 2 PM $0.0000256
-0.63%
$769,450 $2,034
Apr 14, 1 PM $0.0000258
+4.04%
$775,184 $2,045
Apr 14, 12 PM $0.0000249
-0.94%
$746,161 $1,185
Apr 14, 11 AM $0.0000251
-0.76%
$753,585 $2,068
Apr 14, 10 AM $0.0000253
-0.68%
$759,986 $2,175
Apr 14, 9 AM $0.0000255
+1.82%
$765,935 $2,232
Apr 14, 8 AM $0.0000251
-1.15%
$753,342 $1,334
Apr 14, 7 AM $0.0000254
-2.99%
$763,253 $1,378
Apr 14, 6 AM $0.0000262
+0.63%
$787,481 $2,264
Apr 14, 5 AM $0.0000261
+3.16%
$783,670 $1,431
Apr 14, 4 AM $0.0000254
+1.01%
$760,762 $1,291
Apr 14, 3 AM $0.0000251
-1.16%
$754,225 $1,278
Apr 14, 2 AM $0.0000255
+0.87%
$764,153 $1,343
Apr 14, 1 AM $0.0000253
-1.16%
$758,682 $1,283
Apr 14, 12 AM $0.0000256
-1.17%
$768,698 $1,345
Apr 13, 11 PM $0.000026
-1.17%
$778,914 $1,363
Apr 13, 10 PM $0.0000263
-1.18%
$789,336 $1,427
Apr 13, 9 PM $0.0000267
-1.19%
$799,967 $1,493
Apr 13, 8 PM $0.000027
+7.60%
$810,815 $1,449
Apr 13, 7 PM $0.0000252
-1.16%
$754,632 $1,261
Apr 13, 6 PM $0.0000255
-1.16%
$764,568 $1,322
Apr 13, 5 PM $0.0000258
-2.85%
$774,702 $1,339
Apr 13, 4 PM $0.0000266
-0.84%
$798,307 $1,857
Apr 13, 3 PM $0.0000269
-0.90%
$806,015 $1,914
Apr 13, 2 PM $0.0000271
-1.62%
$814,284 $1,929
Apr 13, 1 PM $0.0000276
-0.42%
$828,358 $2,826
Apr 13, 12 PM $0.0000278
-1.23%
$832,669 $2,501
Apr 13, 11 AM $0.0000263
+0.97%
$787,851 $1,372
Apr 13, 10 AM $0.000026
+0.83%
$781,463 $1,342
Apr 13, 9 AM $0.0000259
-1.17%
$776,157 $1,284
Apr 13, 8 AM $0.0000263
-1.03%
$787,687 $1,349
Apr 13, 7 AM $0.0000266
-1.19%
$797,098 $1,411
Apr 13, 6 AM $0.0000269
+0.97%
$807,887 $1,484
Apr 13, 5 AM $0.0000267
-1.19%
$801,349 $1,417