Unite Historical Data

UNITE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.0000244
-1.14%
$731,342 $1,056
Apr 15, 11 AM $0.0000247
+1.53%
$740,820 $1,119
Apr 15, 10 AM $0.0000244
+1.00%
$730,725 $1,044
Apr 15, 9 AM $0.0000242
-2.07%
$724,549 $2,374
Apr 15, 8 AM $0.0000247
-0.49%
$740,295 $2,442
Apr 15, 7 AM $0.0000248
-0.76%
$743,948 $2,446
Apr 15, 6 AM $0.000025
+1.01%
$750,118 $2,095
Apr 15, 5 AM $0.0000248
-2.01%
$743,656 $2,234
Apr 15, 4 AM $0.0000253
-0.54%
$759,461 $2,353
Apr 15, 3 AM $0.0000254
-0.96%
$762,176 $2,407
Apr 15, 2 AM $0.0000257
-0.60%
$770,099 $2,405
Apr 15, 1 AM $0.0000258
-2.07%
$775,448 $2,472
Apr 15, 12 AM $0.0000264
-1.18%
$793,044 $2,462
Apr 14, 11 PM $0.0000268
-1.19%
$803,751 $2,479
Apr 14, 10 PM $0.0000277
-2.27%
$831,959 $2,524
Apr 14, 3 PM $0.0000255
+1.52%
$765,680 $1,308
Apr 14, 2 PM $0.0000256
-0.63%
$769,450 $2,034
Apr 14, 1 PM $0.0000258
+4.04%
$775,184 $2,045
Apr 14, 12 PM $0.0000249
-0.94%
$746,161 $1,185
Apr 14, 11 AM $0.0000251
-0.76%
$753,585 $2,068
Apr 14, 10 AM $0.0000253
-0.68%
$759,986 $2,175
Apr 14, 9 AM $0.0000255
+1.82%
$765,935 $2,232
Apr 14, 8 AM $0.0000251
-1.15%
$753,342 $1,334
Apr 14, 7 AM $0.0000254
-2.99%
$763,253 $1,378
Apr 14, 6 AM $0.0000262
+0.63%
$787,481 $2,264
Apr 14, 5 AM $0.0000261
+3.16%
$783,670 $1,431
Apr 14, 4 AM $0.0000254
+1.01%
$760,762 $1,291
Apr 14, 3 AM $0.0000251
-1.16%
$754,225 $1,278
Apr 14, 2 AM $0.0000255
+0.87%
$764,153 $1,343
Apr 14, 1 AM $0.0000253
-1.16%
$758,682 $1,283
Apr 14, 12 AM $0.0000256
-1.17%
$768,698 $1,345
Apr 13, 11 PM $0.000026
-1.17%
$778,914 $1,363
Apr 13, 10 PM $0.0000263
-1.18%
$789,336 $1,427
Apr 13, 9 PM $0.0000267
-1.19%
$799,967 $1,493
Apr 13, 8 PM $0.000027
+7.60%
$810,815 $1,449
Apr 13, 7 PM $0.0000252
-1.16%
$754,632 $1,261
Apr 13, 6 PM $0.0000255
-1.16%
$764,568 $1,322
Apr 13, 5 PM $0.0000258
-2.85%
$774,702 $1,339
Apr 13, 4 PM $0.0000266
-0.84%
$798,307 $1,857
Apr 13, 3 PM $0.0000269
-0.90%
$806,015 $1,914
Apr 13, 2 PM $0.0000271
-1.62%
$814,284 $1,929
Apr 13, 1 PM $0.0000276
-0.42%
$828,358 $2,826
Apr 13, 12 PM $0.0000278
-1.23%
$832,669 $2,501
Apr 13, 11 AM $0.0000263
+0.97%
$787,851 $1,372
Apr 13, 10 AM $0.000026
+0.83%
$781,463 $1,342
Apr 13, 9 AM $0.0000259
-1.17%
$776,157 $1,284
Apr 13, 8 AM $0.0000263
-1.03%
$787,687 $1,349
Apr 13, 7 AM $0.0000266
-1.19%
$797,098 $1,411
Apr 13, 6 AM $0.0000269
+0.97%
$807,887 $1,484
Apr 13, 5 AM $0.0000267
-1.19%
$801,349 $1,417