Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite Historical Data

UNITE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.0000271
+0.80%
$812,225 $1,447
Apr 13, 3 AM $0.0000269
+0.80%
$806,973 $1,467
Apr 13, 2 AM $0.0000267
-1.19%
$801,791 $1,410
Apr 13, 1 AM $0.0000271
+0.79%
$812,677 $1,477
Apr 13, 12 AM $0.0000269
-1.20%
$807,530 $1,467
Apr 12, 11 PM $0.0000273
+0.78%
$818,533 $1,535
Apr 12, 10 PM $0.0000271
+0.78%
$813,407 $1,478
Apr 12, 9 PM $0.0000276
-0.78%
$827,399 $2,159
Apr 12, 8 PM $0.0000278
+2.72%
$834,742 $2,168
Apr 12, 7 PM $0.0000271
+0.93%
$813,891 $1,382
Apr 12, 6 PM $0.0000269
-1.20%
$807,638 $1,325
Apr 12, 5 PM $0.0000273
+0.78%
$818,643 $1,343
Apr 12, 4 PM $0.0000271
+0.76%
$813,539 $1,287
Apr 12, 3 PM $0.000027
-1.20%
$808,592 $1,232
Apr 12, 2 PM $0.0000273
+0.77%
$819,617 $1,424
Apr 12, 1 PM $0.0000272
+0.77%
$814,600 $1,681
Apr 12, 12 PM $0.000027
-1.20%
$809,619 $1,671
Apr 12, 11 AM $0.0000274
-1.20%
$820,664 $1,695
Apr 12, 10 AM $0.0000277
-1.21%
$831,938 $1,761
Apr 12, 9 AM $0.0000281
+0.50%
$843,445 $1,755
Apr 12, 8 AM $0.000028
+0.82%
$839,276 $1,778
Apr 12, 7 AM $0.0000278
+0.91%
$833,725 $1,544
Apr 12, 6 AM $0.0000276
-1.21%
$827,453 $1,485
Apr 12, 5 AM $0.000028
+0.73%
$838,867 $1,557
Apr 12, 4 AM $0.0000278
+0.75%
$834,072 $1,497
Apr 12, 3 AM $0.0000276
-1.21%
$829,089 $1,441
Apr 12, 2 AM $0.000028
+0.77%
$840,537 $1,474
Apr 12, 1 AM $0.0000278
+0.77%
$835,373 $1,495
Apr 12, 12 AM $0.0000277
+0.80%
$830,256 $1,442
Apr 11, 11 PM $0.0000275
-1.21%
$824,924 $1,380
Apr 11, 10 PM $0.0000279
-1.22%
$836,286 $1,403
Apr 11, 9 PM $0.0000283
-1.22%
$847,883 $1,419
Apr 11, 8 PM $0.0000287
-1.08%
$859,724 $1,438
Apr 11, 7 PM $0.000029
-1.24%
$870,459 $1,456
Apr 11, 6 PM $0.0000294
-1.25%
$882,777 $1,527
Apr 11, 5 PM $0.0000298
-1.26%
$895,359 $1,545
Apr 11, 4 PM $0.0000303
-0.32%
$908,217 $1,567
Apr 11, 2 PM $0.0000289
+1.80%
$866,244 $1,119
Apr 11, 1 PM $0.0000284
+3.86%
$851,564 $2,162
Apr 11, 12 PM $0.0000274
-1.21%
$821,134 $943
Apr 11, 11 AM $0.0000277
+0.76%
$832,417 $922
Apr 11, 10 AM $0.0000276
-4.22%
$827,417 $2,085
Apr 11, 9 AM $0.0000288
+2.11%
$864,456 $2,087
Apr 11, 7 AM $0.0000296
+0.12%
$886,897 $2,008
Apr 11, 6 AM $0.0000295
+1.47%
$886,413 $1,854
Apr 11, 5 AM $0.0000291
+1.60%
$874,076 $1,686
Apr 11, 4 AM $0.0000287
-2.99%
$861,625 $1,866
Apr 11, 3 AM $0.0000296
+0.44%
$888,653 $1,847
Apr 11, 2 AM $0.0000289
+0.55%
$868,046 $465
Apr 11, 1 AM $0.0000288
-1.24%
$864,609 $376