Unite Historical Data

UNITE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0000271
+0.80%
$812,225 $1,447
Apr 13, 3 AM $0.0000269
+0.80%
$806,973 $1,467
Apr 13, 2 AM $0.0000267
-1.19%
$801,791 $1,410
Apr 13, 1 AM $0.0000271
+0.79%
$812,677 $1,477
Apr 13, 12 AM $0.0000269
-1.20%
$807,530 $1,467
Apr 12, 11 PM $0.0000273
+0.78%
$818,533 $1,535
Apr 12, 10 PM $0.0000271
+0.78%
$813,407 $1,478
Apr 12, 9 PM $0.0000276
-0.78%
$827,399 $2,159
Apr 12, 8 PM $0.0000278
+2.72%
$834,742 $2,168
Apr 12, 7 PM $0.0000271
+0.93%
$813,891 $1,382
Apr 12, 6 PM $0.0000269
-1.20%
$807,638 $1,325
Apr 12, 5 PM $0.0000273
+0.78%
$818,643 $1,343
Apr 12, 4 PM $0.0000271
+0.76%
$813,539 $1,287
Apr 12, 3 PM $0.000027
-1.20%
$808,592 $1,232
Apr 12, 2 PM $0.0000273
+0.77%
$819,617 $1,424
Apr 12, 1 PM $0.0000272
+0.77%
$814,600 $1,681
Apr 12, 12 PM $0.000027
-1.20%
$809,619 $1,671
Apr 12, 11 AM $0.0000274
-1.20%
$820,664 $1,695
Apr 12, 10 AM $0.0000277
-1.21%
$831,938 $1,761
Apr 12, 9 AM $0.0000281
+0.50%
$843,445 $1,755
Apr 12, 8 AM $0.000028
+0.82%
$839,276 $1,778
Apr 12, 7 AM $0.0000278
+0.91%
$833,725 $1,544
Apr 12, 6 AM $0.0000276
-1.21%
$827,453 $1,485
Apr 12, 5 AM $0.000028
+0.73%
$838,867 $1,557
Apr 12, 4 AM $0.0000278
+0.75%
$834,072 $1,497
Apr 12, 3 AM $0.0000276
-1.21%
$829,089 $1,441
Apr 12, 2 AM $0.000028
+0.77%
$840,537 $1,474
Apr 12, 1 AM $0.0000278
+0.77%
$835,373 $1,495
Apr 12, 12 AM $0.0000277
+0.80%
$830,256 $1,442
Apr 11, 11 PM $0.0000275
-1.21%
$824,924 $1,380
Apr 11, 10 PM $0.0000279
-1.22%
$836,286 $1,403
Apr 11, 9 PM $0.0000283
-1.22%
$847,883 $1,419
Apr 11, 8 PM $0.0000287
-1.08%
$859,724 $1,438
Apr 11, 7 PM $0.000029
-1.24%
$870,459 $1,456
Apr 11, 6 PM $0.0000294
-1.25%
$882,777 $1,527
Apr 11, 5 PM $0.0000298
-1.26%
$895,359 $1,545
Apr 11, 4 PM $0.0000303
-0.32%
$908,217 $1,567
Apr 11, 2 PM $0.0000289
+1.80%
$866,244 $1,119
Apr 11, 1 PM $0.0000284
+3.86%
$851,564 $2,162
Apr 11, 12 PM $0.0000274
-1.21%
$821,134 $943
Apr 11, 11 AM $0.0000277
+0.76%
$832,417 $922
Apr 11, 10 AM $0.0000276
-4.22%
$827,417 $2,085
Apr 11, 9 AM $0.0000288
+2.11%
$864,456 $2,087
Apr 11, 7 AM $0.0000296
+0.12%
$886,897 $2,008
Apr 11, 6 AM $0.0000295
+1.47%
$886,413 $1,854
Apr 11, 5 AM $0.0000291
+1.60%
$874,076 $1,686
Apr 11, 4 AM $0.0000287
-2.99%
$861,625 $1,866
Apr 11, 3 AM $0.0000296
+0.44%
$888,653 $1,847
Apr 11, 2 AM $0.0000289
+0.55%
$868,046 $465
Apr 11, 1 AM $0.0000288
-1.24%
$864,609 $376