Unite Historical Data

UNITE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000623
+0.55%
$ 1.87 million $ 9,310
Mar 6, 9 AM $ 0.000062
-0.04%
$ 1.86 million $ 9,452
Mar 6, 8 AM $ 0.000062
+0.49%
$ 1.86 million $ 9,532
Mar 6, 7 AM $ 0.0000617
+0.09%
$ 1.85 million $ 9,550
Mar 6, 6 AM $ 0.0000616
+0.54%
$ 1.85 million $ 9,690
Mar 6, 5 AM $ 0.0000613
-1.60%
$ 1.84 million $ 13,424
Mar 6, 4 AM $ 0.0000623
-0.38%
$ 1.87 million $ 13,299
Mar 6, 3 AM $ 0.0000625
+1.06%
$ 1.88 million $ 13,351
Mar 6, 2 AM $ 0.0000619
+0.00%
$ 1.86 million $ 13,418
Mar 6, 1 AM $ 0.0000619
-1.51%
$ 1.86 million $ 13,365
Mar 6, 12 AM $ 0.0000628
-0.95%
$ 1.89 million $ 13,355
Mar 5, 11 PM $ 0.0000634
+2.45%
$ 1.9 million $ 13,299
Mar 5, 10 PM $ 0.0000619
-1.23%
$ 1.86 million $ 13,318
Mar 5, 9 PM $ 0.0000627
+0.04%
$ 1.88 million $ 13,392
Mar 5, 8 PM $ 0.0000627
-1.32%
$ 1.88 million $ 13,404
Mar 5, 7 PM $ 0.0000635
+0.29%
$ 1.91 million $ 64,382
Mar 5, 6 PM $ 0.0000633
+1.36%
$ 1.9 million $ 64,346
Mar 5, 5 PM $ 0.0000625
+0.19%
$ 1.87 million $ 64,395
Mar 5, 4 PM $ 0.0000624
+5.42%
$ 1.87 million $ 64,410
Mar 5, 3 PM $ 0.0000591
+0.00%
$ 1.77 million $ 54,935
Mar 5, 2 PM $ 0.0000591
+0.38%
$ 1.77 million $ 54,936
Mar 5, 1 PM $ 0.0000589
-6.39%
$ 1.77 million $ 51,314
Mar 5, 12 PM $ 0.0000629
-0.30%
$ 1.89 million $ 67,483
Mar 5, 11 AM $ 0.0000631
+0.29%
$ 1.89 million $ 70,293
Mar 5, 10 AM $ 0.000063
+0.17%
$ 1.89 million $ 72,773
Mar 5, 9 AM $ 0.0000628
-1.38%
$ 1.89 million $ 72,471
Mar 5, 8 AM $ 0.0000637
-0.83%
$ 1.91 million $ 72,682
Mar 5, 7 AM $ 0.0000643
-0.34%
$ 1.93 million $ 72,769
Mar 5, 6 AM $ 0.0000645
+2.87%
$ 1.93 million $ 72,614
Mar 5, 5 AM $ 0.0000625
-0.09%
$ 1.87 million $ 67,929
Mar 5, 4 AM $ 0.0000625
+0.06%
$ 1.88 million $ 67,505
Mar 5, 3 AM $ 0.0000625
+0.16%
$ 1.87 million $ 67,411
Mar 5, 2 AM $ 0.0000624
-0.36%
$ 1.87 million $ 67,193
Mar 5, 1 AM $ 0.0000626
+0.33%
$ 1.88 million $ 67,104
Mar 5, 12 AM $ 0.0000624
-0.08%
$ 1.87 million $ 67,464
Mar 4, 11 PM $ 0.0000624
-0.26%
$ 1.87 million $ 67,259
Mar 4, 10 PM $ 0.0000626
+0.09%
$ 1.88 million $ 67,463
Mar 4, 9 PM $ 0.0000625
+0.30%
$ 1.88 million $ 68,009
Mar 4, 8 PM $ 0.0000624
+0.17%
$ 1.87 million $ 68,164
Mar 4, 7 PM $ 0.0000623
-0.39%
$ 1.87 million $ 68,260
Mar 4, 6 PM $ 0.0000625
-0.07%
$ 1.88 million $ 68,365
Mar 4, 5 PM $ 0.0000625
-0.17%
$ 1.88 million $ 67,880
Mar 4, 4 PM $ 0.0000626
+0.01%
$ -- $ 67,876
Mar 4, 1 PM $ 0.0000618
+0.24%
$ 1.85 million $ 67,517
Mar 4, 12 PM $ 0.0000616
-3.52%
$ 1.85 million $ 67,435
Mar 4, 11 AM $ 0.0000639
-0.11%
$ 1.92 million $ 67,333
Mar 4, 9 AM $ 0.0000639
-1.36%
$ 1.92 million $ 66,843
Mar 4, 8 AM $ 0.0000648
-0.69%
$ 1.94 million $ 65,880
Mar 4, 7 AM $ 0.0000653
+0.62%
$ 1.96 million $ 66,744
Mar 4, 6 AM $ 0.000065
-0.13%
$ 1.95 million $ 66,680