Unite Historical Data

UNITE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000065
+0.05%
$ 1.95 million $ 66,729
Mar 4, 4 AM $ 0.000065
+0.37%
$ 1.95 million $ 67,203
Mar 4, 3 AM $ 0.0000648
-0.68%
$ 1.94 million $ 66,162
Mar 4, 2 AM $ 0.0000652
-0.16%
$ 1.96 million $ 66,140
Mar 4, 1 AM $ 0.0000653
+0.26%
$ 1.96 million $ 66,342
Mar 4, 12 AM $ 0.0000652
+0.48%
$ 1.95 million $ 65,880
Mar 3, 11 PM $ 0.0000648
-0.97%
$ 1.95 million $ 66,335
Mar 3, 10 PM $ 0.0000655
+0.64%
$ 1.96 million $ 66,633
Mar 3, 9 PM $ 0.0000651
+0.56%
$ 1.95 million $ 65,493
Mar 3, 8 PM $ 0.0000647
-0.54%
$ 1.94 million $ 65,507
Mar 3, 7 PM $ 0.0000651
-0.30%
$ 1.95 million $ 65,156
Mar 3, 6 PM $ 0.0000652
-3.28%
$ 1.96 million $ 65,081
Mar 3, 5 PM $ 0.0000674
-0.03%
$ 2.02 million $ 65,231
Mar 3, 4 PM $ 0.0000675
-1.42%
$ 2.02 million $ 65,436
Mar 3, 3 PM $ 0.0000684
-0.93%
$ 2.05 million $ 64,794
Mar 3, 2 PM $ 0.000069
-0.62%
$ 2.07 million $ 64,920
Mar 3, 1 PM $ 0.0000695
-1.03%
$ 2.08 million $ 66,127
Mar 3, 12 PM $ 0.0000702
-6.18%
$ 2.11 million $ 66,840
Mar 3, 11 AM $ 0.0000748
-0.77%
$ 2.24 million $ 66,009
Mar 3, 10 AM $ 0.0000754
-0.17%
$ 2.26 million $ 66,445
Mar 3, 9 AM $ 0.0000755
-0.03%
$ 2.27 million $ 66,367
Mar 3, 8 AM $ 0.0000756
-0.51%
$ 2.27 million $ 65,426
Mar 3, 7 AM $ 0.000076
+0.02%
$ 2.28 million $ 65,178
Mar 3, 6 AM $ 0.000076
-0.15%
$ 2.28 million $ 66,722
Mar 3, 5 AM $ 0.0000761
-0.56%
$ 2.28 million $ 67,472
Mar 3, 4 AM $ 0.0000765
+0.16%
$ 2.3 million $ 67,628
Mar 3, 3 AM $ 0.0000764
-0.12%
$ 2.29 million $ 67,648
Mar 3, 2 AM $ 0.0000765
-0.29%
$ 2.3 million $ 67,592
Mar 3, 1 AM $ 0.0000767
+1.44%
$ 2.3 million $ 66,900
Mar 3, 12 AM $ 0.0000757
-0.21%
$ 2.27 million $ 66,701
Mar 2, 11 PM $ 0.0000759
+0.59%
$ 2.28 million $ 66,580
Mar 2, 10 PM $ 0.0000754
-0.11%
$ 2.26 million $ 66,703
Mar 2, 9 PM $ 0.0000755
-0.48%
$ 2.27 million $ 67,397
Mar 2, 8 PM $ 0.0000759
-0.05%
$ 2.28 million $ 68,034
Mar 2, 7 PM $ 0.0000759
+0.59%
$ 2.28 million $ 68,337
Mar 2, 6 PM $ 0.0000755
-0.59%
$ 2.26 million $ 68,017
Mar 2, 5 PM $ 0.0000759
-0.09%
$ 2.28 million $ 67,733
Mar 2, 4 PM $ 0.000076
-0.15%
$ 2.28 million $ 68,108
Mar 2, 3 PM $ 0.0000761
-1.33%
$ 2.28 million $ 68,467
Mar 2, 2 PM $ 0.0000771
-2.29%
$ 2.31 million $ 68,895
Mar 2, 1 PM $ 0.0000789
-1.50%
$ 2.37 million $ 67,577
Mar 2, 12 PM $ 0.0000801
+0.22%
$ 2.4 million $ 67,900
Mar 2, 11 AM $ 0.00008
-0.04%
$ 2.4 million $ 68,618
Mar 2, 10 AM $ 0.00008
-0.20%
$ 2.4 million $ 68,188
Mar 2, 9 AM $ 0.0000802
+0.33%
$ 2.4 million $ 68,125
Mar 2, 8 AM $ 0.0000799
-0.26%
$ 2.4 million $ 68,539
Mar 2, 7 AM $ 0.0000801
-1.41%
$ 2.4 million $ 68,296
Mar 2, 6 AM $ 0.0000813
-0.23%
$ 2.44 million $ 67,380
Mar 2, 5 AM $ 0.0000814
-0.09%
$ 2.44 million $ 66,857
Mar 2, 4 AM $ 0.0000815
+0.04%
$ 2.45 million $ 66,558