Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite Historical Data

UNITE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.0000292
-1.25%
$876,803 $570
Apr 10, 11 PM $0.0000296
-1.25%
$889,257 $539
Apr 10, 10 PM $0.0000301
-1.26%
$901,978 $1,534
Apr 10, 9 PM $0.0000305
-4.79%
$914,974 $1,502
Apr 10, 8 PM $0.000032
+0.53%
$961,388 $1,480
Apr 10, 7 PM $0.0000319
-2.33%
$957,077 $414
Apr 10, 4 PM $0.0000337
-0.01%
$1.01 million $10,092
Apr 10, 11 AM $0.000032
+0.01%
$960,800 $3,645
Apr 10, 10 AM $0.000032
+0.00%
$960,685 $13,317
Apr 10, 9 AM $0.000032
+0.00%
$959,934 $13,693
Apr 10, 8 AM $0.000032
-0.78%
$959,934 $13,999
Apr 10, 7 AM $0.0000336
+0.00%
$1.01 million $15,311
Apr 10, 6 AM $0.0000338
+0.00%
$1.01 million $11,009
Apr 10, 4 AM $0.0000327
+33.29%
$979,714 $14,855
Apr 9, 9 PM $0.0000304
+0.00%
$911,084 $37,098
Apr 9, 8 PM $0.0000322
+3.87%
$966,000 $35,892
Apr 9, 4 PM $0.0000324
+2.68%
$973,360 $45,565
Apr 9, 10 AM $0.0000327
+0.00%
$981,744 $36,685
Apr 9, 9 AM $0.0000327
-1.58%
$981,736 $37,215
Apr 9, 8 AM $0.0000333
-0.03%
$997,527 $36,885
Apr 9, 7 AM $0.0000332
+0.00%
$996,969 $10,733
Apr 9, 6 AM $0.0000332
+4.48%
$997,319 $10,724
Apr 9, 3 AM $0.000032
-4.54%
$959,946 $37,898
Apr 9, 2 AM $0.0000333
+0.06%
$997,666 $13,133
Apr 9, 1 AM $0.0000332
+0.00%
$996,550 $10,716
Apr 9, 12 AM $0.0000332
+0.00%
$996,972 $10,719
Apr 8, 11 PM $0.0000332
-2.25%
$997,090 $10,724
Apr 8, 10 PM $0.0000348
+6.80%
$1.04 million $15,382
Apr 8, 6 PM $0.0000326
+8.31%
$976,800 $33,417
Apr 8, 5 PM $0.0000301
+6.85%
$901,885 $18,921
Apr 8, 4 PM $0.0000283
-3.83%
$848,929 $15,415
Apr 8, 3 PM $0.0000294
-0.02%
$882,766 $4,463
Apr 8, 2 PM $0.0000302
+0.00%
$907,383 $4,430
Apr 8, 1 PM $0.00003
-2.56%
$901,155 $4,329
Apr 8, 12 PM $0.0000308
-5.50%
$924,877 $3,559
Apr 8, 11 AM $0.0000345
-2.88%
$1.03 million $1,892
Apr 8, 10 AM $0.0000355
+0.00%
$1.06 million $737
Apr 8, 9 AM $0.000035
+3.28%
$1.05 million $1,980
Apr 8, 7 AM $0.0000341
+0.00%
$1.02 million $517
Apr 8, 5 AM $0.0000339
+0.00%
$1.02 million $252
Apr 7, 11 PM $0.000034
+0.00%
$1.02 million $2,046
Apr 7, 10 PM $0.000031
+0.00%
$930,000 $1,986
Apr 7, 8 PM $0.000031
+1.17%
$929,184 $512
Apr 7, 7 PM $0.0000322
+18.74%
$965,333 $1,356
Apr 7, 4 PM $0.0000296
+0.00%
$888,984 $1,903
Apr 7, 2 PM $0.0000281
+0.00%
$843,000 $1,079
Apr 7, 1 PM $0.0000281
+0.00%
$843,000 $1,079
Apr 7, 12 PM $0.0000281
+0.00%
$843,000 $1,448
Apr 7, 10 AM $0.0000265
+0.00%
$795,000 $1,475
Apr 7, 9 AM $0.0000273
+0.00%
$819,000 $369