Unite Historical Data

UNITE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0000292
-1.25%
$876,803 $570
Apr 10, 11 PM $0.0000296
-1.25%
$889,257 $539
Apr 10, 10 PM $0.0000301
-1.26%
$901,978 $1,534
Apr 10, 9 PM $0.0000305
-4.79%
$914,974 $1,502
Apr 10, 8 PM $0.000032
+0.53%
$961,388 $1,480
Apr 10, 7 PM $0.0000319
-2.33%
$957,077 $414
Apr 10, 4 PM $0.0000337
-0.01%
$1.01 million $10,092
Apr 10, 11 AM $0.000032
+0.01%
$960,800 $3,645
Apr 10, 10 AM $0.000032
+0.00%
$960,685 $13,317
Apr 10, 9 AM $0.000032
+0.00%
$959,934 $13,693
Apr 10, 8 AM $0.000032
-0.78%
$959,934 $13,999
Apr 10, 7 AM $0.0000336
+0.00%
$1.01 million $15,311
Apr 10, 6 AM $0.0000338
+0.00%
$1.01 million $11,009
Apr 10, 4 AM $0.0000327
+33.29%
$979,714 $14,855
Apr 9, 9 PM $0.0000304
+0.00%
$911,084 $37,098
Apr 9, 8 PM $0.0000322
+3.87%
$966,000 $35,892
Apr 9, 4 PM $0.0000324
+2.68%
$973,360 $45,565
Apr 9, 10 AM $0.0000327
+0.00%
$981,744 $36,685
Apr 9, 9 AM $0.0000327
-1.58%
$981,736 $37,215
Apr 9, 8 AM $0.0000333
-0.03%
$997,527 $36,885
Apr 9, 7 AM $0.0000332
+0.00%
$996,969 $10,733
Apr 9, 6 AM $0.0000332
+4.48%
$997,319 $10,724
Apr 9, 3 AM $0.000032
-4.54%
$959,946 $37,898
Apr 9, 2 AM $0.0000333
+0.06%
$997,666 $13,133
Apr 9, 1 AM $0.0000332
+0.00%
$996,550 $10,716
Apr 9, 12 AM $0.0000332
+0.00%
$996,972 $10,719
Apr 8, 11 PM $0.0000332
-2.25%
$997,090 $10,724
Apr 8, 10 PM $0.0000348
+6.80%
$1.04 million $15,382
Apr 8, 6 PM $0.0000326
+8.31%
$976,800 $33,417
Apr 8, 5 PM $0.0000301
+6.85%
$901,885 $18,921
Apr 8, 4 PM $0.0000283
-3.83%
$848,929 $15,415
Apr 8, 3 PM $0.0000294
-0.02%
$882,766 $4,463
Apr 8, 2 PM $0.0000302
+0.00%
$907,383 $4,430
Apr 8, 1 PM $0.00003
-2.56%
$901,155 $4,329
Apr 8, 12 PM $0.0000308
-5.50%
$924,877 $3,559
Apr 8, 11 AM $0.0000345
-2.88%
$1.03 million $1,892
Apr 8, 10 AM $0.0000355
+0.00%
$1.06 million $737
Apr 8, 9 AM $0.000035
+3.28%
$1.05 million $1,980
Apr 8, 7 AM $0.0000341
+0.00%
$1.02 million $517
Apr 8, 5 AM $0.0000339
+0.00%
$1.02 million $252
Apr 7, 11 PM $0.000034
+0.00%
$1.02 million $2,046
Apr 7, 10 PM $0.000031
+0.00%
$930,000 $1,986
Apr 7, 8 PM $0.000031
+1.17%
$929,184 $512
Apr 7, 7 PM $0.0000322
+18.74%
$965,333 $1,356
Apr 7, 4 PM $0.0000296
+0.00%
$888,984 $1,903
Apr 7, 2 PM $0.0000281
+0.00%
$843,000 $1,079
Apr 7, 1 PM $0.0000281
+0.00%
$843,000 $1,079
Apr 7, 12 PM $0.0000281
+0.00%
$843,000 $1,448
Apr 7, 10 AM $0.0000265
+0.00%
$795,000 $1,475
Apr 7, 9 AM $0.0000273
+0.00%
$819,000 $369