Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.0000273
-0.36%
$819,000 $270
Apr 7, 6 AM $0.0000264
-5.04%
$792,000 $1,385
Apr 7, 5 AM $0.0000278
-4.14%
$834,000 $1,406
Apr 7, 4 AM $0.000029
+3.94%
$870,000 $1,405
Apr 7, 3 AM $0.0000281
+0.00%
$841,788 $1,411
Apr 7, 2 AM $0.0000281
+0.57%
$841,788 $1,411
Apr 7, 1 AM $0.0000279
+0.00%
$837,000 $291
Apr 7, 12 AM $0.0000279
+0.00%
$837,000 $291
Apr 6, 11 PM $0.0000279
+0.00%
$837,000 $366
Apr 6, 10 PM $0.0000279
+7.31%
$837,000 $366
Apr 6, 9 PM $0.000026
+0.00%
$780,000 $360
Apr 6, 3 PM $0.0000212
+0.95%
$636,000 $589
Apr 6, 2 PM $0.000021
+0.00%
$630,000 $621
Apr 6, 1 PM $0.000021
+0.00%
$630,000 $623
Apr 6, 10 AM $0.000021
+0.00%
$630,000 $623
Apr 6, 9 AM $0.000021
+0.00%
$630,000 $624
Apr 6, 8 AM $0.000021
+0.00%
$630,000 $624
Apr 6, 2 AM $0.0000244
+0.00%
$732,000 $602
Apr 5, 7 PM $0.0000282
+0.00%
$846,000 $323
Apr 5, 2 PM $0.000027
+0.00%
$810,000 $190
Apr 5, 1 PM $0.000027
+0.00%
$810,000 $189
Apr 5, 12 PM $0.000027
+0.00%
$810,000 $189
Apr 5, 6 AM $0.0000235
+0.00%
$705,000 $196
Apr 5, 5 AM $0.0000235
+0.00%
$705,000 $195
Apr 5, 4 AM $0.0000235
+0.00%
$705,000 $196
Apr 5, 3 AM $0.0000235
+0.00%
$705,000 $197
Apr 5, 2 AM $0.0000235
+0.00%
$705,000 $191
Apr 5, 1 AM $0.0000235
+0.00%
$705,000 $347
Apr 5, 12 AM $0.0000235
+0.00%
$705,000 $702
Apr 4, 11 PM $0.0000235
+0.00%
$705,000 $702
Apr 4, 10 PM $0.0000235
+0.00%
$705,000 $704
Apr 4, 9 PM $0.0000235
+0.00%
$705,000 $704
Apr 4, 8 PM $0.0000235
+0.00%
$705,000 $705
Apr 4, 7 PM $0.0000235
+0.00%
$705,000 $706
Apr 4, 6 PM $0.0000235
+3.52%
$705,000 $716
Apr 4, 5 PM $0.0000227
-4.22%
$681,000 $1,131
Apr 4, 4 PM $0.0000237
+0.00%
$711,000 $1,168
Apr 4, 3 PM $0.0000237
+0.00%
$711,000 $1,222
Apr 4, 2 PM $0.0000237
+0.00%
$711,000 $1,394
Apr 4, 1 PM $0.0000237
+0.00%
$711,000 $1,398
Apr 4, 12 PM $0.0000237
+0.00%
$711,000 $1,442
Apr 4, 11 AM $0.0000237
+0.00%
$711,000 $1,443
Apr 4, 10 AM $0.0000237
+0.00%
$711,000 $1,444
Apr 4, 9 AM $0.0000237
+0.00%
$711,000 $1,630
Apr 4, 8 AM $0.0000238
+0.00%
$714,000 $1,627
Apr 4, 7 AM $0.0000238
+0.00%
$714,000 $1,628
Apr 4, 1 AM $0.0000221
+0.00%
$663,000 $1,141
Apr 4, 12 AM $0.0000221
+0.00%
$663,000 $1,140
Apr 3, 11 PM $0.0000221
+0.00%
$663,000 $1,140
Apr 3, 10 PM $0.0000221
+0.00%
$663,000 $1,152