Unite Historical Data

UNITE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.0000273
-0.36%
$819,000 $270
Apr 7, 6 AM $0.0000264
-5.04%
$792,000 $1,385
Apr 7, 5 AM $0.0000278
-4.14%
$834,000 $1,406
Apr 7, 4 AM $0.000029
+3.94%
$870,000 $1,405
Apr 7, 3 AM $0.0000281
+0.00%
$841,788 $1,411
Apr 7, 2 AM $0.0000281
+0.57%
$841,788 $1,411
Apr 7, 1 AM $0.0000279
+0.00%
$837,000 $291
Apr 7, 12 AM $0.0000279
+0.00%
$837,000 $291
Apr 6, 11 PM $0.0000279
+0.00%
$837,000 $366
Apr 6, 10 PM $0.0000279
+7.31%
$837,000 $366
Apr 6, 9 PM $0.000026
+0.00%
$780,000 $360
Apr 6, 3 PM $0.0000212
+0.95%
$636,000 $589
Apr 6, 2 PM $0.000021
+0.00%
$630,000 $621
Apr 6, 1 PM $0.000021
+0.00%
$630,000 $623
Apr 6, 10 AM $0.000021
+0.00%
$630,000 $623
Apr 6, 9 AM $0.000021
+0.00%
$630,000 $624
Apr 6, 8 AM $0.000021
+0.00%
$630,000 $624
Apr 6, 2 AM $0.0000244
+0.00%
$732,000 $602
Apr 5, 7 PM $0.0000282
+0.00%
$846,000 $323
Apr 5, 2 PM $0.000027
+0.00%
$810,000 $190
Apr 5, 1 PM $0.000027
+0.00%
$810,000 $189
Apr 5, 12 PM $0.000027
+0.00%
$810,000 $189
Apr 5, 6 AM $0.0000235
+0.00%
$705,000 $196
Apr 5, 5 AM $0.0000235
+0.00%
$705,000 $195
Apr 5, 4 AM $0.0000235
+0.00%
$705,000 $196
Apr 5, 3 AM $0.0000235
+0.00%
$705,000 $197
Apr 5, 2 AM $0.0000235
+0.00%
$705,000 $191
Apr 5, 1 AM $0.0000235
+0.00%
$705,000 $347
Apr 5, 12 AM $0.0000235
+0.00%
$705,000 $702
Apr 4, 11 PM $0.0000235
+0.00%
$705,000 $702
Apr 4, 10 PM $0.0000235
+0.00%
$705,000 $704
Apr 4, 9 PM $0.0000235
+0.00%
$705,000 $704
Apr 4, 8 PM $0.0000235
+0.00%
$705,000 $705
Apr 4, 7 PM $0.0000235
+0.00%
$705,000 $706
Apr 4, 6 PM $0.0000235
+3.52%
$705,000 $716
Apr 4, 5 PM $0.0000227
-4.22%
$681,000 $1,131
Apr 4, 4 PM $0.0000237
+0.00%
$711,000 $1,168
Apr 4, 3 PM $0.0000237
+0.00%
$711,000 $1,222
Apr 4, 2 PM $0.0000237
+0.00%
$711,000 $1,394
Apr 4, 1 PM $0.0000237
+0.00%
$711,000 $1,398
Apr 4, 12 PM $0.0000237
+0.00%
$711,000 $1,442
Apr 4, 11 AM $0.0000237
+0.00%
$711,000 $1,443
Apr 4, 10 AM $0.0000237
+0.00%
$711,000 $1,444
Apr 4, 9 AM $0.0000237
+0.00%
$711,000 $1,630
Apr 4, 8 AM $0.0000238
+0.00%
$714,000 $1,627
Apr 4, 7 AM $0.0000238
+0.00%
$714,000 $1,628
Apr 4, 1 AM $0.0000221
+0.00%
$663,000 $1,141
Apr 4, 12 AM $0.0000221
+0.00%
$663,000 $1,140
Apr 3, 11 PM $0.0000221
+0.00%
$663,000 $1,140
Apr 3, 10 PM $0.0000221
+0.00%
$663,000 $1,152