Unite Historical Data

UNITE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000815
+0.04%
$ 2.45 million $ 66,558
Mar 2, 3 AM $ 0.0000814
-0.05%
$ 2.44 million $ 66,608
Mar 2, 2 AM $ 0.0000814
-0.08%
$ 2.44 million $ 66,737
Mar 2, 1 AM $ 0.0000814
+0.20%
$ 2.44 million $ 66,675
Mar 2, 12 AM $ 0.0000812
+0.02%
$ 2.44 million $ 66,953
Mar 1, 11 PM $ 0.0000812
-0.28%
$ 2.44 million $ 67,104
Mar 1, 10 PM $ 0.0000814
-0.10%
$ 2.44 million $ 67,511
Mar 1, 9 PM $ 0.0000815
-0.65%
$ 2.45 million $ 67,331
Mar 1, 8 PM $ 0.0000821
+0.10%
$ 2.46 million $ 66,851
Mar 1, 7 PM $ 0.000082
-0.16%
$ 2.46 million $ 66,143
Mar 1, 6 PM $ 0.0000821
+0.38%
$ 2.46 million $ 66,263
Mar 1, 5 PM $ 0.0000818
-0.01%
$ 2.45 million $ 66,114
Mar 1, 4 PM $ 0.0000818
+0.25%
$ 2.45 million $ 66,091
Mar 1, 3 PM $ 0.0000816
-0.36%
$ 2.45 million $ 65,512
Mar 1, 2 PM $ 0.000082
+0.00%
$ 2.46 million $ 64,813
Mar 1, 1 PM $ 0.000082
+0.13%
$ 2.46 million $ 64,628
Mar 1, 12 PM $ 0.0000819
-0.11%
$ 2.45 million $ 64,074
Mar 1, 11 AM $ 0.000082
-0.02%
$ 2.46 million $ 63,998
Mar 1, 10 AM $ 0.000082
-0.04%
$ 2.46 million $ 64,889
Mar 1, 9 AM $ 0.000082
-2.39%
$ 2.46 million $ 65,877
Mar 1, 8 AM $ 0.000084
-0.29%
$ 2.52 million $ 65,864
Mar 1, 7 AM $ 0.0000843
-0.05%
$ 2.53 million $ 65,484
Mar 1, 6 AM $ 0.0000843
+0.68%
$ 2.53 million $ 66,210
Mar 1, 5 AM $ 0.0000837
+0.05%
$ 2.51 million $ 66,436
Mar 1, 4 AM $ 0.0000837
+0.70%
$ 2.51 million $ 66,611
Mar 1, 3 AM $ 0.0000831
-0.27%
$ 2.49 million $ 66,415
Mar 1, 2 AM $ 0.0000833
+0.20%
$ 2.5 million $ 66,748
Mar 1, 1 AM $ 0.0000832
+0.10%
$ 2.5 million $ 67,346
Mar 1, 12 AM $ 0.0000831
-0.04%
$ 2.49 million $ 67,329
Feb 28, 11 PM $ 0.0000832
-0.13%
$ 2.49 million $ 67,504
Feb 28, 10 PM $ 0.0000833
-0.33%
$ 2.5 million $ 66,868
Feb 28, 9 PM $ 0.0000835
+0.36%
$ 2.51 million $ 67,232
Feb 28, 8 PM $ 0.0000832
-0.38%
$ 2.5 million $ 67,353
Feb 28, 7 PM $ 0.0000835
+1.43%
$ 2.51 million $ 67,796
Feb 28, 6 PM $ 0.0000823
-0.19%
$ 2.47 million $ 68,096
Feb 28, 5 PM $ 0.0000825
-0.30%
$ 2.48 million $ 71,139
Feb 28, 4 PM $ 0.0000828
+0.20%
$ 2.48 million $ 70,515
Feb 28, 3 PM $ 0.0000826
-0.15%
$ 2.48 million $ 70,437
Feb 28, 2 PM $ 0.0000827
+0.07%
$ 2.48 million $ 70,328
Feb 28, 1 PM $ 0.0000828
+0.34%
$ 2.48 million $ 70,346
Feb 28, 12 PM $ 0.0000826
-0.48%
$ 2.48 million $ 69,968
Feb 28, 11 AM $ 0.0000829
+0.06%
$ 2.49 million $ 70,376
Feb 28, 10 AM $ 0.0000829
+1.94%
$ 2.49 million $ 69,818
Feb 28, 9 AM $ 0.0000814
+0.39%
$ 2.44 million $ 68,809
Feb 28, 8 AM $ 0.000081
-0.39%
$ 2.43 million $ 67,868
Feb 28, 7 AM $ 0.0000814
+0.14%
$ 2.44 million $ 64,989
Feb 28, 6 AM $ 0.0000812
+0.25%
$ 2.44 million $ 64,787
Feb 28, 5 AM $ 0.000081
+0.09%
$ 2.43 million $ 64,269
Feb 28, 4 AM $ 0.000081
-0.54%
$ 2.43 million $ 64,110
Feb 28, 3 AM $ 0.0000814
+0.18%
$ 2.44 million $ 63,728