Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unite Historical Data

UNITE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.000021
+0.00%
$630,000 $802
Apr 3, 5 PM $0.000021
-0.47%
$630,000 $1,076
Apr 3, 3 PM $0.0000196
+0.00%
$588,000 $1,456
Apr 3, 2 PM $0.0000201
+0.00%
$603,000 $1,700
Apr 3, 1 PM $0.0000192
+0.00%
$576,000 $1,851
Apr 3, 12 PM $0.0000192
-0.52%
$576,000 $2,120
Apr 3, 11 AM $0.0000193
+0.00%
$579,000 $2,191
Apr 3, 10 AM $0.0000193
+1.05%
$579,000 $2,618
Apr 3, 9 AM $0.0000191
+0.00%
$573,000 $2,499
Apr 3, 8 AM $0.0000191
-0.52%
$573,000 $6,111
Apr 3, 7 AM $0.0000192
+0.00%
$576,000 $17,986
Apr 3, 6 AM $0.0000192
+0.00%
$576,000 $19,046
Apr 3, 5 AM $0.0000192
-4.48%
$576,000 $19,052
Apr 3, 4 AM $0.0000201
+0.00%
$603,000 $19,060
Apr 3, 3 AM $0.0000201
+0.00%
$603,000 $19,235
Apr 3, 2 AM $0.0000201
+0.00%
$603,000 $19,234
Apr 3, 1 AM $0.0000201
+0.00%
$603,000 $19,230
Apr 3, 12 AM $0.0000201
+0.00%
$603,000 $19,230
Apr 2, 6 PM $0.000017
+0.00%
$510,000 $22,084
Apr 2, 5 PM $0.0000162
+0.00%
$486,000 $22,344
Apr 2, 3 PM $0.0000144
+2.86%
$432,000 $22,006
Apr 2, 9 AM $0.0000332
-4.32%
$996,000 $41,626
Apr 2, 8 AM $0.000034
-4.10%
$1.02 million $16,501
Apr 2, 7 AM $0.0000355
+29.18%
$1.06 million $29,609
Apr 2, 6 AM $0.0000274
-0.14%
$823,440 $24,197
Apr 2, 5 AM $0.0000275
-0.80%
$824,595 $24,176
Apr 2, 4 AM $0.0000277
-13.94%
$831,268 $24,251
Apr 2, 3 AM $0.0000322
+0.52%
$965,934 $26,124
Apr 2, 2 AM $0.000032
+0.15%
$960,956 $26,827
Apr 2, 1 AM $0.000032
-0.16%
$959,520 $26,838
Apr 2, 12 AM $0.000032
-0.75%
$961,068 $26,851
Apr 1, 11 PM $0.0000323
-0.68%
$968,362 $27,436
Apr 1, 10 PM $0.0000325
+0.98%
$975,864 $27,782
Apr 1, 9 PM $0.0000322
-10.74%
$966,404 $27,591
Apr 1, 8 PM $0.0000361
+4.61%
$1.08 million $28,915
Apr 1, 7 PM $0.0000345
+5.94%
$1.03 million $33,156
Apr 1, 6 PM $0.0000326
+1.59%
$976,931 $23,031
Apr 1, 3 PM $0.0000319
+2.76%
$957,000 $28,429
Apr 1, 2 PM $0.000031
+5.47%
$931,260 $50,291
Apr 1, 1 PM $0.0000294
-4.28%
$882,988 $41,816
Apr 1, 12 PM $0.0000307
-3.61%
$922,473 $17,372
Apr 1, 11 AM $0.0000246
+1.04%
$738,000 $8,715
Apr 1, 10 AM $0.0000243
-1.52%
$730,420 $14,034
Apr 1, 9 AM $0.0000247
+8.20%
$741,678 $14,080
Apr 1, 8 AM $0.0000229
-2.05%
$685,915 $8,756
Apr 1, 7 AM $0.0000233
+0.35%
$700,303 $3,205
Apr 1, 6 AM $0.0000233
-0.08%
$697,852 $3,250
Apr 1, 5 AM $0.0000233
-0.29%
$698,404 $3,340
Apr 1, 4 AM $0.0000233
+0.06%
$700,455 $3,582
Apr 1, 3 AM $0.0000233
-8.38%
$700,006 $5,949