Unite Historical Data

UNITE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000813
+0.40%
$ 2.44 million $ 67,230
Feb 28, 1 AM $ 0.000081
+0.06%
$ 2.43 million $ 66,923
Feb 28, 12 AM $ 0.000081
-0.34%
$ 2.43 million $ 66,817
Feb 27, 11 PM $ 0.0000813
+0.12%
$ 2.44 million $ 66,427
Feb 27, 10 PM $ 0.0000811
-0.55%
$ 2.43 million $ 66,683
Feb 27, 9 PM $ 0.0000815
-0.15%
$ 2.45 million $ 66,421
Feb 27, 8 PM $ 0.0000816
+0.05%
$ 2.45 million $ 66,046
Feb 27, 7 PM $ 0.0000816
-2.75%
$ 2.45 million $ 66,084
Feb 27, 6 PM $ 0.0000839
+3.16%
$ 2.52 million $ 65,492
Feb 27, 5 PM $ 0.0000813
-0.46%
$ 2.44 million $ 62,578
Feb 27, 4 PM $ 0.0000817
+0.34%
$ 2.45 million $ 62,214
Feb 27, 3 PM $ 0.0000814
-0.07%
$ 2.44 million $ 62,336
Feb 27, 2 PM $ 0.0000815
-0.93%
$ 2.45 million $ 62,157
Feb 27, 1 PM $ 0.0000823
-0.07%
$ 2.47 million $ 62,706
Feb 27, 12 PM $ 0.0000823
+0.59%
$ 2.47 million $ 63,610
Feb 27, 11 AM $ 0.0000818
+0.29%
$ 2.46 million $ 62,976
Feb 27, 10 AM $ 0.0000818
+0.67%
$ 2.45 million $ 62,517
Feb 27, 9 AM $ 0.0000816
+0.40%
$ 2.45 million $ 63,353
Feb 27, 8 AM $ 0.0000812
-0.18%
$ 2.44 million $ 63,548
Feb 27, 7 AM $ 0.0000812
+0.03%
$ 2.44 million $ 63,289
Feb 27, 6 AM $ 0.0000812
-0.71%
$ 2.43 million $ 63,278
Feb 27, 5 AM $ 0.0000817
-0.29%
$ 2.45 million $ 63,624
Feb 27, 4 AM $ 0.0000818
-0.15%
$ 2.46 million $ 63,584
Feb 27, 3 AM $ 0.000082
+0.21%
$ 2.46 million $ 62,350
Feb 27, 2 AM $ 0.0000815
-1.85%
$ 2.45 million $ 61,912
Feb 27, 1 AM $ 0.0000825
+1.53%
$ 2.48 million $ 61,736
Feb 27, 12 AM $ 0.0000814
+0.13%
$ 2.44 million $ 61,236
Feb 26, 11 PM $ 0.0000814
-0.04%
$ 2.44 million $ 61,030
Feb 26, 10 PM $ 0.0000813
-0.23%
$ 2.44 million $ 61,216
Feb 26, 9 PM $ 0.0000815
+1.24%
$ 2.45 million $ 61,251
Feb 26, 8 PM $ 0.0000804
-0.18%
$ 2.41 million $ 66,256
Feb 26, 7 PM $ 0.0000805
-0.10%
$ 2.42 million $ 66,157
Feb 26, 6 PM $ 0.0000806
+0.34%
$ 2.42 million $ 66,208
Feb 26, 5 PM $ 0.0000805
+0.64%
$ 2.42 million $ 66,285
Feb 26, 4 PM $ 0.00008
-0.12%
$ 2.4 million $ 67,394
Feb 26, 3 PM $ 0.0000801
-0.27%
$ 2.4 million $ 67,603
Feb 26, 2 PM $ 0.0000803
-0.24%
$ 2.41 million $ 69,131
Feb 26, 1 PM $ 0.0000805
+0.00%
$ 2.42 million $ 69,395
Feb 26, 12 PM $ 0.0000805
-0.03%
$ 2.42 million $ 69,076
Feb 26, 11 AM $ 0.0000806
+0.28%
$ 2.42 million $ 69,625
Feb 26, 10 AM $ 0.0000803
-0.31%
$ 2.41 million $ 69,976
Feb 26, 9 AM $ 0.0000806
-0.37%
$ 2.42 million $ 69,709
Feb 26, 8 AM $ 0.0000809
-0.07%
$ 2.43 million $ 69,553
Feb 26, 7 AM $ 0.0000809
+0.05%
$ 2.43 million $ 70,037
Feb 26, 6 AM $ 0.0000808
-0.11%
$ 2.43 million $ 70,152
Feb 26, 5 AM $ 0.0000809
-0.04%
$ 2.43 million $ 70,321
Feb 26, 4 AM $ 0.000081
-1.64%
$ 2.43 million $ 70,416
Feb 26, 3 AM $ 0.0000823
-0.48%
$ 2.47 million $ 70,302
Feb 26, 2 AM $ 0.0000825
+0.15%
$ 2.48 million $ 70,738
Feb 26, 1 AM $ 0.0000824
-0.33%
$ 2.47 million $ 70,729