Unite Historical Data

UNITE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.000021
+0.00%
$630,000 $802
Apr 3, 5 PM $0.000021
-0.47%
$630,000 $1,076
Apr 3, 3 PM $0.0000196
+0.00%
$588,000 $1,456
Apr 3, 2 PM $0.0000201
+0.00%
$603,000 $1,700
Apr 3, 1 PM $0.0000192
+0.00%
$576,000 $1,851
Apr 3, 12 PM $0.0000192
-0.52%
$576,000 $2,120
Apr 3, 11 AM $0.0000193
+0.00%
$579,000 $2,191
Apr 3, 10 AM $0.0000193
+1.05%
$579,000 $2,618
Apr 3, 9 AM $0.0000191
+0.00%
$573,000 $2,499
Apr 3, 8 AM $0.0000191
-0.52%
$573,000 $6,111
Apr 3, 7 AM $0.0000192
+0.00%
$576,000 $17,986
Apr 3, 6 AM $0.0000192
+0.00%
$576,000 $19,046
Apr 3, 5 AM $0.0000192
-4.48%
$576,000 $19,052
Apr 3, 4 AM $0.0000201
+0.00%
$603,000 $19,060
Apr 3, 3 AM $0.0000201
+0.00%
$603,000 $19,235
Apr 3, 2 AM $0.0000201
+0.00%
$603,000 $19,234
Apr 3, 1 AM $0.0000201
+0.00%
$603,000 $19,230
Apr 3, 12 AM $0.0000201
+0.00%
$603,000 $19,230
Apr 2, 6 PM $0.000017
+0.00%
$510,000 $22,084
Apr 2, 5 PM $0.0000162
+0.00%
$486,000 $22,344
Apr 2, 3 PM $0.0000144
+2.86%
$432,000 $22,006
Apr 2, 9 AM $0.0000332
-4.32%
$996,000 $41,626
Apr 2, 8 AM $0.000034
-4.10%
$1.02 million $16,501
Apr 2, 7 AM $0.0000355
+29.18%
$1.06 million $29,609
Apr 2, 6 AM $0.0000274
-0.14%
$823,440 $24,197
Apr 2, 5 AM $0.0000275
-0.80%
$824,595 $24,176
Apr 2, 4 AM $0.0000277
-13.94%
$831,268 $24,251
Apr 2, 3 AM $0.0000322
+0.52%
$965,934 $26,124
Apr 2, 2 AM $0.000032
+0.15%
$960,956 $26,827
Apr 2, 1 AM $0.000032
-0.16%
$959,520 $26,838
Apr 2, 12 AM $0.000032
-0.75%
$961,068 $26,851
Apr 1, 11 PM $0.0000323
-0.68%
$968,362 $27,436
Apr 1, 10 PM $0.0000325
+0.98%
$975,864 $27,782
Apr 1, 9 PM $0.0000322
-10.74%
$966,404 $27,591
Apr 1, 8 PM $0.0000361
+4.61%
$1.08 million $28,915
Apr 1, 7 PM $0.0000345
+5.94%
$1.03 million $33,156
Apr 1, 6 PM $0.0000326
+1.59%
$976,931 $23,031
Apr 1, 3 PM $0.0000319
+2.76%
$957,000 $28,429
Apr 1, 2 PM $0.000031
+5.47%
$931,260 $50,291
Apr 1, 1 PM $0.0000294
-4.28%
$882,988 $41,816
Apr 1, 12 PM $0.0000307
-3.61%
$922,473 $17,372
Apr 1, 11 AM $0.0000246
+1.04%
$738,000 $8,715
Apr 1, 10 AM $0.0000243
-1.52%
$730,420 $14,034
Apr 1, 9 AM $0.0000247
+8.20%
$741,678 $14,080
Apr 1, 8 AM $0.0000229
-2.05%
$685,915 $8,756
Apr 1, 7 AM $0.0000233
+0.35%
$700,303 $3,205
Apr 1, 6 AM $0.0000233
-0.08%
$697,852 $3,250
Apr 1, 5 AM $0.0000233
-0.29%
$698,404 $3,340
Apr 1, 4 AM $0.0000233
+0.06%
$700,455 $3,582
Apr 1, 3 AM $0.0000233
-8.38%
$700,006 $5,949