Unite Historical Data

UNITE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.0000255
-0.52%
$764,031 $5,702
Apr 1, 1 AM $0.0000256
-0.54%
$768,017 $5,682
Apr 1, 12 AM $0.0000257
-0.13%
$772,174 $5,761
Mar 31, 11 PM $0.0000258
+0.30%
$773,150 $5,464
Mar 31, 10 PM $0.0000257
-0.62%
$770,851 $5,510
Mar 31, 9 PM $0.0000259
+0.42%
$775,668 $5,540
Mar 31, 8 PM $0.0000257
+0.32%
$772,456 $5,472
Mar 31, 7 PM $0.0000257
-0.09%
$769,998 $5,472
Mar 31, 6 PM $0.0000257
-0.31%
$770,692 $5,537
Mar 31, 5 PM $0.0000258
+0.00%
$773,066 $5,544
Mar 31, 4 PM $0.0000258
+0.00%
$773,067 $5,538
Mar 31, 3 PM $0.0000258
-0.03%
$772,842 $5,535
Mar 31, 2 PM $0.0000258
-0.03%
$772,847 $5,704
Mar 31, 1 PM $0.0000258
+0.20%
$772,848 $5,717
Mar 31, 12 PM $0.0000257
+0.11%
$771,079 $5,678
Mar 31, 11 AM $0.0000257
+0.12%
$770,639 $5,656
Mar 31, 10 AM $0.0000257
+0.00%
$769,723 $9,137
Mar 31, 9 AM $0.0000257
+0.62%
$770,108 $12,007
Mar 31, 8 AM $0.0000255
-0.35%
$765,711 $13,450
Mar 31, 7 AM $0.0000256
-3.37%
$768,375 $13,585
Mar 31, 6 AM $0.0000265
-0.90%
$795,204 $15,481
Mar 31, 5 AM $0.0000267
+4.03%
$802,412 $15,419
Mar 31, 4 AM $0.0000257
-8.75%
$771,325 $14,824
Mar 31, 3 AM $0.0000282
+0.59%
$845,283 $13,298
Mar 31, 2 AM $0.000028
-0.25%
$840,311 $12,911
Mar 31, 1 AM $0.0000281
-0.15%
$842,434 $12,848
Mar 31, 12 AM $0.0000281
+0.27%
$843,686 $12,945
Mar 30, 11 PM $0.000028
+0.60%
$841,375 $12,835
Mar 30, 10 PM $0.0000279
+0.50%
$836,391 $13,099
Mar 30, 9 PM $0.0000277
+0.06%
$832,199 $13,091
Mar 30, 8 PM $0.0000277
-1.09%
$831,671 $13,089
Mar 30, 7 PM $0.000028
+0.74%
$840,816 $13,076
Mar 30, 6 PM $0.0000278
+0.31%
$834,655 $13,634
Mar 30, 5 PM $0.0000277
-0.88%
$832,107 $13,654
Mar 30, 4 PM $0.000028
-0.58%
$839,484 $13,837
Mar 30, 3 PM $0.0000281
-1.46%
$844,368 $13,938
Mar 30, 2 PM $0.0000286
+6.74%
$856,863 $14,055
Mar 30, 1 PM $0.0000268
-2.43%
$802,712 $13,841
Mar 30, 12 PM $0.0000275
-1.95%
$823,789 $5,999
Mar 30, 11 AM $0.000028
+1.88%
$840,142 $14,771
Mar 30, 10 AM $0.0000275
+0.84%
$824,630 $11,140
Mar 30, 9 AM $0.0000273
+7.58%
$817,767 $7,869
Mar 30, 8 AM $0.0000253
-2.56%
$760,115 $6,182
Mar 30, 7 AM $0.000026
+7.93%
$780,113 $6,279
Mar 30, 6 AM $0.0000241
-0.39%
$722,763 $7,117
Mar 30, 5 AM $0.0000242
-0.96%
$725,581 $7,235
Mar 30, 4 AM $0.0000244
-4.50%
$732,638 $7,459
Mar 30, 3 AM $0.0000256
-0.22%
$767,130 $6,680
Mar 30, 2 AM $0.0000256
-0.36%
$768,810 $6,719
Mar 30, 1 AM $0.0000257
-1.74%
$771,594 $6,706