Unite Historical Data

UNITE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000824
-0.33%
$ 2.47 million $ 70,729
Feb 26, 12 AM $ 0.0000827
+0.13%
$ 2.48 million $ 71,680
Feb 25, 11 PM $ 0.0000826
+0.27%
$ 2.48 million $ 71,885
Feb 25, 10 PM $ 0.0000824
-0.47%
$ 2.47 million $ 71,414
Feb 25, 9 PM $ 0.0000827
-0.15%
$ 2.48 million $ 71,367
Feb 25, 8 PM $ 0.0000829
-0.07%
$ 2.49 million $ 71,699
Feb 25, 7 PM $ 0.000083
+1.08%
$ 2.49 million $ 71,900
Feb 25, 6 PM $ 0.0000821
-0.46%
$ 2.46 million $ 71,267
Feb 25, 5 PM $ 0.0000816
-3.03%
$ 2.45 million $ 71,202
Feb 25, 4 PM $ 0.0000841
+2.18%
$ 2.52 million $ 67,748
Feb 25, 3 PM $ 0.0000834
+1.26%
$ 2.5 million $ 67,433
Feb 25, 2 PM $ 0.0000824
-1.38%
$ 2.47 million $ 66,977
Feb 25, 1 PM $ 0.0000835
-0.72%
$ 2.51 million $ 66,120
Feb 25, 12 PM $ 0.0000841
-0.31%
$ 2.52 million $ 65,701
Feb 25, 11 AM $ 0.0000844
+0.38%
$ 2.53 million $ 65,364
Feb 25, 10 AM $ 0.0000841
+0.53%
$ 2.52 million $ 65,601
Feb 25, 9 AM $ 0.0000836
-0.46%
$ 2.51 million $ 66,072
Feb 25, 8 AM $ 0.0000844
+0.37%
$ 2.53 million $ 67,182
Feb 25, 7 AM $ 0.0000841
-0.20%
$ 2.52 million $ 68,024
Feb 25, 6 AM $ 0.0000842
-0.07%
$ 2.53 million $ 68,561
Feb 25, 5 AM $ 0.0000843
+2.16%
$ 2.53 million $ 68,712
Feb 25, 4 AM $ 0.0000825
-0.78%
$ 2.47 million $ 69,682
Feb 25, 3 AM $ 0.0000831
+0.73%
$ 2.49 million $ 69,424
Feb 25, 2 AM $ 0.0000825
-1.16%
$ 2.48 million $ 69,188
Feb 25, 1 AM $ 0.0000835
+0.27%
$ 2.51 million $ 68,953
Feb 25, 12 AM $ 0.0000833
+0.70%
$ 2.5 million $ 68,177
Feb 24, 11 PM $ 0.0000828
+0.45%
$ 2.48 million $ 66,434
Feb 24, 10 PM $ 0.0000824
+0.22%
$ 2.47 million $ 66,401
Feb 24, 9 PM $ 0.0000823
-1.01%
$ 2.47 million $ 68,422
Feb 24, 8 PM $ 0.0000832
+0.49%
$ 2.49 million $ 66,514
Feb 24, 7 PM $ 0.0000824
+0.40%
$ 2.47 million $ 66,114
Feb 24, 6 PM $ 0.0000821
-2.03%
$ 2.46 million $ 66,473
Feb 24, 5 PM $ 0.0000838
-0.08%
$ 2.51 million $ 67,883
Feb 24, 4 PM $ 0.0000838
+0.31%
$ 2.52 million $ 68,122
Feb 24, 3 PM $ 0.0000836
-0.84%
$ 2.51 million $ 67,207
Feb 24, 2 PM $ 0.0000843
-1.37%
$ 2.53 million $ 67,852
Feb 24, 1 PM $ 0.0000855
+0.36%
$ 2.56 million $ 65,389
Feb 24, 12 PM $ 0.0000852
+2.49%
$ 2.55 million $ 68,298
Feb 24, 11 AM $ 0.0000831
+0.24%
$ 2.49 million $ 65,899
Feb 24, 10 AM $ 0.0000829
-0.44%
$ 2.49 million $ 64,675
Feb 24, 9 AM $ 0.0000832
-2.79%
$ 2.5 million $ 67,617
Feb 24, 8 AM $ 0.0000851
-0.87%
$ 2.55 million $ 64,822
Feb 24, 7 AM $ 0.0000859
-4.50%
$ 2.58 million $ 65,699
Feb 24, 6 AM $ 0.0000899
+1.72%
$ 2.7 million $ 65,013
Feb 24, 5 AM $ 0.0000884
+0.87%
$ 2.65 million $ 65,272
Feb 24, 4 AM $ 0.0000877
-0.68%
$ 2.63 million $ 64,290
Feb 24, 3 AM $ 0.0000883
+0.39%
$ 2.65 million $ 64,046
Feb 24, 2 AM $ 0.0000879
-0.29%
$ 2.64 million $ 64,050
Feb 24, 1 AM $ 0.0000882
+1.44%
$ 2.65 million $ 64,531
Feb 24, 12 AM $ 0.0000869
+0.11%
$ 2.61 million $ 64,700