Unite Historical Data

UNITE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000869
+0.11%
$ 2.61 million $ 64,700
Feb 23, 11 PM $ 0.0000868
-0.15%
$ 2.6 million $ 64,062
Feb 23, 10 PM $ 0.000087
-0.13%
$ 2.61 million $ 64,747
Feb 23, 9 PM $ 0.0000871
-0.03%
$ 2.61 million $ 64,326
Feb 23, 8 PM $ 0.0000871
+0.00%
$ 2.61 million $ 64,113
Feb 23, 7 PM $ 0.0000872
+0.45%
$ 2.62 million $ 64,437
Feb 23, 6 PM $ 0.0000868
-0.12%
$ 2.61 million $ 66,054
Feb 23, 5 PM $ 0.0000868
-0.43%
$ 2.6 million $ 66,712
Feb 23, 4 PM $ 0.0000872
+0.13%
$ 2.62 million $ 66,336
Feb 23, 3 PM $ 0.0000871
-0.57%
$ 2.61 million $ 66,042
Feb 23, 2 PM $ 0.0000876
+0.59%
$ 2.63 million $ 66,210
Feb 23, 1 PM $ 0.0000871
-0.06%
$ 2.61 million $ 66,191
Feb 23, 12 PM $ 0.0000871
-0.58%
$ 2.61 million $ 66,363
Feb 23, 11 AM $ 0.0000876
+0.51%
$ 2.63 million $ 66,460
Feb 23, 10 AM $ 0.0000872
-0.74%
$ 2.62 million $ 66,632
Feb 23, 9 AM $ 0.0000878
+0.58%
$ 2.63 million $ 66,208
Feb 23, 8 AM $ 0.0000875
+0.68%
$ 2.63 million $ 65,521
Feb 23, 7 AM $ 0.0000869
-1.50%
$ 2.61 million $ 65,698
Feb 23, 6 AM $ 0.0000882
-1.07%
$ 2.65 million $ 64,742
Feb 23, 5 AM $ 0.0000892
-0.21%
$ 2.68 million $ 65,517
Feb 23, 4 AM $ 0.0000894
+0.17%
$ 2.68 million $ 64,028
Feb 23, 3 AM $ 0.0000892
-0.59%
$ 2.68 million $ 65,927
Feb 23, 2 AM $ 0.0000897
+0.03%
$ 2.69 million $ 67,610
Feb 23, 1 AM $ 0.0000897
+0.30%
$ 2.69 million $ 67,466
Feb 23, 12 AM $ 0.0000894
+0.33%
$ 2.68 million $ 66,259
Feb 22, 11 PM $ 0.0000892
-0.26%
$ 2.67 million $ 67,055
Feb 22, 10 PM $ 0.0000894
-0.25%
$ 2.68 million $ 66,867
Feb 22, 9 PM $ 0.0000896
-0.43%
$ 2.69 million $ 67,178
Feb 22, 8 PM $ 0.00009
+0.16%
$ 2.7 million $ 67,448
Feb 22, 7 PM $ 0.0000899
+0.89%
$ 2.7 million $ 67,521
Feb 22, 6 PM $ 0.0000891
+2.11%
$ 2.67 million $ 66,815
Feb 22, 5 PM $ 0.0000873
+0.26%
$ 2.62 million $ 66,910
Feb 22, 4 PM $ 0.000087
+1.46%
$ 2.61 million $ 67,204
Feb 22, 3 PM $ 0.0000858
-0.12%
$ 2.57 million $ 71,712
Feb 22, 2 PM $ 0.0000859
-1.31%
$ 2.58 million $ 73,530
Feb 22, 1 PM $ 0.000087
-0.75%
$ 2.61 million $ 73,809
Feb 22, 12 PM $ 0.0000876
+0.85%
$ 2.63 million $ 73,804
Feb 22, 11 AM $ 0.0000869
+0.44%
$ 2.61 million $ 73,654
Feb 22, 10 AM $ 0.0000864
-0.23%
$ 2.59 million $ 74,091
Feb 22, 9 AM $ 0.0000866
-0.91%
$ 2.6 million $ 74,381
Feb 22, 8 AM $ 0.0000874
+0.39%
$ 2.62 million $ 76,956
Feb 22, 7 AM $ 0.0000871
-0.28%
$ 2.6 million $ 76,964
Feb 22, 6 AM $ 0.0000873
+0.87%
$ 2.62 million $ 76,033
Feb 22, 5 AM $ 0.0000865
-0.31%
$ 2.6 million $ 76,200
Feb 22, 4 AM $ 0.0000868
+0.20%
$ 2.61 million $ 75,834
Feb 22, 3 AM $ 0.0000866
+0.04%
$ 2.6 million $ 75,495
Feb 22, 2 AM $ 0.0000865
-0.21%
$ 2.6 million $ 75,741
Feb 22, 1 AM $ 0.0000868
-0.20%
$ 2.6 million $ 76,226
Feb 22, 12 AM $ 0.000087
+1.83%
$ 2.61 million $ 76,375
Feb 21, 11 PM $ 0.0000854
+1.78%
$ 2.56 million $ 74,492