Unite Historical Data

UNITE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.0000262
-0.45%
$785,557 $7,008
Mar 29, 11 PM $0.0000263
-2.43%
$789,075 $6,987
Mar 29, 10 PM $0.000027
-1.13%
$808,710 $6,388
Mar 29, 9 PM $0.0000273
-0.35%
$818,315 $6,442
Mar 29, 8 PM $0.0000274
-1.00%
$821,514 $7,682
Mar 29, 7 PM $0.0000277
-1.93%
$829,771 $7,670
Mar 29, 6 PM $0.0000282
+0.12%
$846,082 $8,517
Mar 29, 5 PM $0.0000282
+1.58%
$845,083 $10,463
Mar 29, 4 PM $0.0000277
-3.08%
$831,968 $13,238
Mar 29, 3 PM $0.0000286
+2.91%
$858,404 $15,565
Mar 29, 2 PM $0.0000278
+0.19%
$834,130 $16,054
Mar 29, 1 PM $0.0000278
-1.31%
$832,818 $15,975
Mar 29, 12 PM $0.0000281
-0.55%
$844,157 $16,487
Mar 29, 11 AM $0.0000283
+0.60%
$848,859 $16,639
Mar 29, 10 AM $0.0000282
-2.13%
$845,120 $4,528
Mar 29, 9 AM $0.0000288
+1.00%
$863,546 $16,978
Mar 29, 8 AM $0.0000286
-4.87%
$859,438 $17,008
Mar 29, 7 AM $0.0000301
+8.59%
$903,456 $16,677
Mar 29, 6 AM $0.0000277
-1.20%
$832,019 $13,516
Mar 29, 5 AM $0.0000281
+0.73%
$842,417 $13,460
Mar 29, 4 AM $0.0000279
+0.29%
$836,272 $13,225
Mar 29, 3 AM $0.0000278
-3.06%
$833,863 $13,157
Mar 29, 2 AM $0.0000287
-0.33%
$860,213 $13,272
Mar 29, 1 AM $0.0000288
+2.57%
$863,058 $13,286
Mar 29, 12 AM $0.000028
-0.37%
$841,424 $12,995
Mar 28, 11 PM $0.0000282
+2.68%
$844,548 $13,088
Mar 28, 10 PM $0.0000274
-2.65%
$822,480 $12,974
Mar 28, 9 PM $0.0000282
-1.09%
$844,831 $12,965
Mar 28, 8 PM $0.0000285
-1.13%
$854,141 $11,604
Mar 28, 7 PM $0.0000288
-9.72%
$863,938 $11,706
Mar 28, 6 PM $0.0000319
-8.04%
$957,000 $7,567
Mar 28, 5 PM $0.0000347
+5.18%
$1.04 million $9,489
Mar 28, 4 PM $0.0000335
+0.06%
$1 million $2,701
Mar 28, 3 PM $0.0000338
+8.43%
$1.01 million $4,663
Mar 28, 2 PM $0.0000312
+1.55%
$935,155 $3,503
Mar 28, 1 PM $0.0000307
+3.51%
$920,869 $3,467
Mar 28, 12 PM $0.0000294
+0.21%
$882,109 $3,054
Mar 28, 11 AM $0.0000291
-1.75%
$872,939 $3,054
Mar 28, 10 AM $0.0000296
+4.07%
$888,484 $3,608
Mar 28, 9 AM $0.0000283
+0.12%
$849,545 $3,410
Mar 28, 8 AM $0.0000283
+0.09%
$849,289 $3,394
Mar 28, 7 AM $0.0000283
+0.03%
$849,286 $3,401
Mar 28, 6 AM $0.0000283
-0.06%
$848,491 $3,472
Mar 28, 5 AM $0.0000283
-1.06%
$848,440 $3,435
Mar 28, 4 AM $0.0000286
-1.01%
$858,326 $3,374
Mar 28, 3 AM $0.0000289
-1.71%
$867,919 $3,355
Mar 28, 2 AM $0.0000295
-1.53%
$884,033 $3,383
Mar 28, 1 AM $0.00003
-0.78%
$898,641 $3,512
Mar 28, 12 AM $0.0000302
-0.62%
$905,671 $3,483
Mar 27, 11 PM $0.0000306
-3.28%
$917,389 $2,382