Unite Historical Data

UNITE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.0000317
-1.08%
$950,043 $3,554
Mar 27, 9 PM $0.000032
-2.63%
$961,448 $3,568
Mar 27, 8 PM $0.0000329
+0.26%
$987,282 $7,239
Mar 27, 7 PM $0.0000328
-0.85%
$984,699 $8,657
Mar 27, 6 PM $0.0000331
-0.07%
$993,566 $8,533
Mar 27, 5 PM $0.0000331
-7.49%
$993,149 $15,032
Mar 27, 4 PM $0.0000358
-1.06%
$1.07 million $15,285
Mar 27, 3 PM $0.0000362
-1.95%
$1.09 million $14,367
Mar 27, 2 PM $0.0000369
-3.20%
$1.11 million $11,577
Mar 27, 1 PM $0.0000383
-3.63%
$1.15 million $4,961
Mar 27, 12 PM $0.0000398
+4.59%
$1.19 million $4,840
Mar 27, 11 AM $0.000038
+10.76%
$1.14 million $9,226
Mar 27, 10 AM $0.000034
-1.37%
$1.02 million $3,657
Mar 27, 9 AM $0.0000345
+3.51%
$1.03 million $19,579
Mar 27, 8 AM $0.0000333
+0.24%
$999,655 $4,589
Mar 27, 7 AM $0.0000333
+2.41%
$998,319 $4,449
Mar 27, 6 AM $0.0000325
-5.34%
$975,939 $19,967
Mar 27, 5 AM $0.0000344
-0.20%
$1.03 million $19,046
Mar 27, 4 AM $0.0000345
-0.23%
$1.03 million $19,017
Mar 27, 3 AM $0.0000345
-0.23%
$1.04 million $19,057
Mar 27, 2 AM $0.0000346
-3.58%
$1.04 million $19,124
Mar 27, 1 AM $0.0000359
-0.25%
$1.08 million $10,651
Mar 27, 12 AM $0.0000361
+0.92%
$1.08 million $8,998
Mar 26, 11 PM $0.0000357
-0.25%
$1.07 million $3,301
Mar 26, 10 PM $0.0000359
-0.89%
$1.08 million $5,108
Mar 26, 9 PM $0.0000362
-1.48%
$1.09 million $5,247
Mar 26, 8 PM $0.0000369
+0.05%
$1.11 million $20,207
Mar 26, 7 PM $0.0000369
-0.29%
$1.11 million $13,165
Mar 26, 6 PM $0.000037
-0.49%
$1.11 million $13,237
Mar 26, 5 PM $0.000038
-1.96%
$1.14 million $18,507
Mar 26, 4 PM $0.0000388
+0.00%
$1.16 million $13,904
Mar 26, 3 PM $0.0000388
+0.00%
$1.16 million $13,990
Mar 26, 2 PM $0.0000397
-0.83%
$1.19 million $14,044
Mar 26, 1 PM $0.0000403
-0.08%
$1.21 million $14,266
Mar 26, 12 PM $0.0000405
-2.71%
$1.22 million $4,722
Mar 26, 11 AM $0.0000417
+1.24%
$1.25 million $4,524
Mar 26, 10 AM $0.0000413
+16.78%
$1.24 million $10,152
Mar 26, 9 AM $0.0000353
+10.79%
$1.06 million $3,801
Mar 26, 8 AM $0.0000319
-3.83%
$957,000 $2,388
Mar 26, 7 AM $0.0000332
-0.07%
$995,162 $2,609
Mar 26, 6 AM $0.0000332
-0.01%
$995,869 $2,634
Mar 26, 5 AM $0.0000332
+0.00%
$996,000 $2,386
Mar 26, 4 AM $0.000034
-0.15%
$1.02 million $2,386
Mar 26, 3 AM $0.0000339
-0.61%
$1.02 million $2,468
Mar 26, 2 AM $0.0000341
-0.08%
$1.02 million $2,840
Mar 26, 1 AM $0.0000342
-1.37%
$1.03 million $2,374
Mar 26, 12 AM $0.0000347
+0.01%
$1.04 million $2,390
Mar 25, 11 PM $0.0000348
-0.09%
$1.04 million $2,654
Mar 25, 10 PM $0.0000348
+2.81%
$1.04 million $2,551
Mar 25, 9 PM $0.0000339
-1.01%
$1.02 million $1,929