Unite Historical Data

UNITE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000087
+1.83%
$ 2.61 million $ 76,375
Feb 21, 11 PM $ 0.0000854
+1.78%
$ 2.56 million $ 74,492
Feb 21, 10 PM $ 0.0000839
-0.81%
$ 2.52 million $ 74,145
Feb 21, 9 PM $ 0.0000846
+0.42%
$ 2.54 million $ 73,806
Feb 21, 8 PM $ 0.0000842
+0.07%
$ 2.54 million $ 73,386
Feb 21, 7 PM $ 0.0000842
-0.01%
$ 2.53 million $ 74,221
Feb 21, 6 PM $ 0.0000842
-2.74%
$ 2.53 million $ 73,515
Feb 21, 5 PM $ 0.0000866
+1.58%
$ 2.6 million $ 74,202
Feb 21, 4 PM $ 0.0000853
-3.66%
$ 2.56 million $ 74,439
Feb 21, 3 PM $ 0.0000888
+4.27%
$ 2.66 million $ 69,154
Feb 21, 2 PM $ 0.0000851
-0.16%
$ 2.55 million $ 67,647
Feb 21, 1 PM $ 0.0000853
-1.63%
$ 2.56 million $ 68,889
Feb 21, 12 PM $ 0.0000867
-0.14%
$ 2.6 million $ 68,621
Feb 21, 11 AM $ 0.0000868
+0.17%
$ 2.6 million $ 68,404
Feb 21, 10 AM $ 0.0000867
-0.30%
$ 2.6 million $ 68,112
Feb 21, 9 AM $ 0.0000869
+0.05%
$ 2.61 million $ 67,839
Feb 21, 8 AM $ 0.000087
+0.27%
$ 2.61 million $ 66,763
Feb 21, 7 AM $ 0.0000867
+0.10%
$ 2.6 million $ 66,808
Feb 21, 6 AM $ 0.0000867
-0.04%
$ 2.6 million $ 66,097
Feb 21, 5 AM $ 0.0000868
+0.27%
$ 2.6 million $ 65,895
Feb 21, 4 AM $ 0.0000866
-0.31%
$ 2.6 million $ 65,789
Feb 21, 3 AM $ 0.0000869
+0.17%
$ 2.61 million $ 68,071
Feb 21, 2 AM $ 0.0000867
-0.16%
$ 2.6 million $ 68,487
Feb 21, 1 AM $ 0.0000868
-2.44%
$ 2.61 million $ 68,143
Feb 21, 12 AM $ 0.000089
+0.08%
$ 2.67 million $ 68,533
Feb 20, 11 PM $ 0.0000889
-0.24%
$ 2.67 million $ 68,090
Feb 20, 10 PM $ 0.0000892
-0.19%
$ 2.67 million $ 68,756
Feb 20, 9 PM $ 0.0000893
+0.54%
$ 2.68 million $ 68,849
Feb 20, 8 PM $ 0.0000889
-0.62%
$ 2.67 million $ 70,440
Feb 20, 7 PM $ 0.0000894
+0.08%
$ 2.68 million $ 69,692
Feb 20, 6 PM $ 0.0000893
+1.69%
$ 2.66 million $ 69,881
Feb 20, 5 PM $ 0.0000878
-1.04%
$ 2.63 million $ 67,749
Feb 20, 4 PM $ 0.0000887
+0.04%
$ 2.66 million $ 67,182
Feb 20, 3 PM $ 0.0000887
-1.84%
$ 2.66 million $ 67,571
Feb 20, 2 PM $ 0.0000904
-0.80%
$ 2.71 million $ 66,073
Feb 20, 1 PM $ 0.0000911
-0.32%
$ 2.73 million $ 65,417
Feb 20, 12 PM $ 0.0000914
-0.27%
$ 2.75 million $ 65,873
Feb 20, 11 AM $ 0.0000917
+0.27%
$ 2.75 million $ 66,060
Feb 20, 10 AM $ 0.0000913
-0.12%
$ 2.74 million $ 66,021
Feb 20, 9 AM $ 0.0000914
+0.55%
$ 2.75 million $ 66,319
Feb 20, 8 AM $ 0.0000909
-0.07%
$ 2.73 million $ 67,790
Feb 20, 7 AM $ 0.000091
+0.11%
$ 2.73 million $ 68,093
Feb 20, 6 AM $ 0.0000909
+0.24%
$ 2.73 million $ 68,627
Feb 20, 5 AM $ 0.0000907
+0.05%
$ 2.72 million $ 68,126
Feb 20, 4 AM $ 0.0000906
+0.30%
$ 2.72 million $ 65,423
Feb 20, 3 AM $ 0.0000903
-0.20%
$ 2.71 million $ 66,523
Feb 20, 2 AM $ 0.0000905
-0.11%
$ 2.72 million $ 66,002
Feb 20, 1 AM $ 0.0000906
-0.66%
$ 2.72 million $ 65,606
Feb 20, 12 AM $ 0.0000912
+0.28%
$ 2.74 million $ 64,419
Feb 19, 11 PM $ 0.000091
-0.22%
$ 2.73 million $ 66,097