Unite Historical Data

UNITE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000091
-0.22%
$ 2.73 million $ 66,097
Feb 19, 10 PM $ 0.0000912
+0.14%
$ 2.74 million $ 65,996
Feb 19, 9 PM $ 0.0000911
+0.60%
$ 2.73 million $ 67,500
Feb 19, 8 PM $ 0.0000905
+0.19%
$ 2.71 million $ 68,405
Feb 19, 7 PM $ 0.0000903
+1.80%
$ 2.71 million $ 68,703
Feb 19, 6 PM $ 0.0000887
-1.32%
$ 2.66 million $ 67,727
Feb 19, 5 PM $ 0.0000899
+0.00%
$ 2.7 million $ 67,774
Feb 19, 4 PM $ 0.0000899
-0.18%
$ 2.7 million $ 67,137
Feb 19, 3 PM $ 0.00009
+0.41%
$ 2.7 million $ 67,659
Feb 19, 2 PM $ 0.0000897
-0.41%
$ 2.69 million $ 68,597
Feb 19, 1 PM $ 0.0000901
+0.06%
$ 2.7 million $ 71,138
Feb 19, 12 PM $ 0.00009
+0.07%
$ 2.69 million $ 74,229
Feb 19, 11 AM $ 0.00009
-2.56%
$ 2.7 million $ 77,530
Feb 19, 10 AM $ 0.0000923
-0.06%
$ 2.77 million $ 80,194
Feb 19, 9 AM $ 0.0000924
-3.49%
$ 2.77 million $ 85,280
Feb 19, 8 AM $ 0.0000957
-0.21%
$ 2.87 million $ 84,527
Feb 19, 7 AM $ 0.0000959
+0.35%
$ 2.88 million $ 84,127
Feb 19, 6 AM $ 0.0000956
+0.35%
$ 2.87 million $ 83,784
Feb 19, 5 AM $ 0.0000952
-0.28%
$ 2.86 million $ 84,004
Feb 19, 4 AM $ 0.0000955
+0.13%
$ 2.87 million $ 83,421
Feb 19, 3 AM $ 0.0000954
-0.29%
$ 2.86 million $ 83,344
Feb 19, 2 AM $ 0.0000957
+0.11%
$ 2.87 million $ 83,449
Feb 19, 1 AM $ 0.0000956
+0.10%
$ 2.87 million $ 87,166
Feb 19, 12 AM $ 0.0000957
-0.39%
$ 2.87 million $ 91,297
Feb 18, 11 PM $ 0.0000961
-1.32%
$ 2.89 million $ 89,865
Feb 18, 10 PM $ 0.0000974
-0.27%
$ 2.92 million $ 89,342
Feb 18, 9 PM $ 0.0000977
-0.87%
$ 2.93 million $ 88,203
Feb 18, 8 PM $ 0.0000985
+0.02%
$ 2.96 million $ 86,485
Feb 18, 7 PM $ 0.0000985
-0.07%
$ 2.96 million $ 86,112
Feb 18, 6 PM $ 0.0000987
+0.12%
$ 2.96 million $ 86,209
Feb 18, 5 PM $ 0.0000986
-0.03%
$ 2.96 million $ 86,151
Feb 18, 4 PM $ 0.0000986
-0.12%
$ 2.96 million $ 86,604
Feb 18, 3 PM $ 0.0000987
-0.06%
$ 2.96 million $ 85,421
Feb 18, 2 PM $ 0.0000987
-0.10%
$ 2.96 million $ 84,182
Feb 18, 1 PM $ 0.0000987
-0.01%
$ 2.96 million $ 81,664
Feb 18, 12 PM $ 0.0000986
-0.57%
$ 2.96 million $ 77,975
Feb 18, 11 AM $ 0.0000992
+1.48%
$ 2.98 million $ 74,009
Feb 18, 10 AM $ 0.0000977
-1.85%
$ 2.93 million $ 71,292
Feb 18, 9 AM $ 0.0000998
-0.42%
$ 3 million $ 66,605
Feb 18, 8 AM $ 0.0001
+0.75%
$ 3.01 million $ 66,389
Feb 18, 7 AM $ 0.0000996
-0.50%
$ 2.99 million $ 67,002
Feb 18, 6 AM $ 0.0001
+0.57%
$ 2.99 million $ 67,046
Feb 18, 5 AM $ 0.0000995
+0.23%
$ 2.99 million $ 67,586
Feb 18, 4 AM $ 0.0000993
+0.63%
$ 2.98 million $ 68,107
Feb 18, 3 AM $ 0.0000987
+0.64%
$ 2.96 million $ 68,053
Feb 18, 2 AM $ 0.0000981
-7.22%
$ 2.94 million $ 67,950
Feb 18, 1 AM $ 0.000106
+7.60%
$ 3.17 million $ 65,615
Feb 18, 12 AM $ 0.0000982
+0.03%
$ 2.95 million $ 60,498
Feb 17, 11 PM $ 0.0000982
+0.78%
$ 2.95 million $ 60,931
Feb 17, 10 PM $ 0.0000974
-1.05%
$ 2.92 million $ 60,783