Unite Historical Data

UNITE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0000343
-0.15%
$1.03 million $1,944
Mar 25, 7 PM $0.0000343
-1.67%
$1.03 million $2,594
Mar 25, 6 PM $0.000035
-0.71%
$1.05 million $2,716
Mar 25, 5 PM $0.0000353
-0.56%
$1.06 million $2,641
Mar 25, 4 PM $0.0000355
-0.40%
$1.06 million $2,636
Mar 25, 3 PM $0.0000356
-0.94%
$1.07 million $2,824
Mar 25, 2 PM $0.000036
+1.34%
$1.08 million $2,778
Mar 25, 1 PM $0.0000356
-2.89%
$1.07 million $2,599
Mar 25, 11 AM $0.0000368
-0.29%
$1.11 million $3,129
Mar 25, 10 AM $0.0000373
-0.77%
$1.12 million $3,193
Mar 25, 9 AM $0.0000375
-0.60%
$1.13 million $3,257
Mar 25, 8 AM $0.0000378
-1.53%
$1.13 million $3,291
Mar 25, 7 AM $0.0000389
-0.20%
$1.17 million $3,388
Mar 25, 6 AM $0.000039
-0.42%
$1.17 million $3,566
Mar 25, 5 AM $0.0000392
+0.47%
$1.18 million $2,873
Mar 25, 4 AM $0.000039
+0.72%
$1.17 million $2,804
Mar 25, 3 AM $0.000039
-1.27%
$1.17 million $2,769
Mar 25, 2 AM $0.0000396
-2.32%
$1.19 million $2,859
Mar 25, 1 AM $0.0000406
-1.64%
$1.22 million $3,167
Mar 25, 12 AM $0.0000414
-1.48%
$1.24 million $2,682
Mar 24, 11 PM $0.0000421
-1.49%
$1.26 million $3,123
Mar 24, 10 PM $0.0000428
-1.51%
$1.28 million $3,245
Mar 24, 9 PM $0.0000435
-0.88%
$1.31 million $3,878
Mar 24, 8 PM $0.000044
+6.68%
$1.32 million $3,917
Mar 24, 7 PM $0.0000411
-4.94%
$1.23 million $3,175
Mar 24, 6 PM $0.0000433
-1.52%
$1.3 million $2,658
Mar 24, 5 PM $0.0000441
-1.53%
$1.32 million $2,703
Mar 24, 4 PM $0.0000449
+3.25%
$1.35 million $10,202
Mar 24, 3 PM $0.0000435
-0.48%
$1.3 million $11,046
Mar 24, 2 PM $0.0000437
-0.59%
$1.31 million $11,122
Mar 24, 1 PM $0.000044
-0.47%
$1.32 million $11,373
Mar 24, 12 PM $0.0000441
-0.05%
$1.32 million $5,428
Mar 24, 11 AM $0.0000442
+4.68%
$1.33 million $18,314
Mar 24, 10 AM $0.0000422
+0.02%
$1.27 million $44,987
Mar 24, 9 AM $0.0000422
-1.68%
$1.27 million $48,747
Mar 24, 8 AM $0.0000429
+1.59%
$1.29 million $26,149
Mar 24, 7 AM $0.0000422
+0.12%
$1.27 million $51,625
Mar 24, 6 AM $0.0000422
+0.01%
$1.27 million $51,440
Mar 24, 5 AM $0.0000422
-1.43%
$1.27 million $51,429
Mar 24, 4 AM $0.0000428
+0.12%
$1.28 million $24,267
Mar 24, 3 AM $0.0000425
+0.02%
$1.28 million $51,959
Mar 24, 2 AM $0.0000425
-2.28%
$1.28 million $51,970
Mar 24, 1 AM $0.0000435
+2.32%
$1.31 million $52,139
Mar 24, 12 AM $0.0000425
-1.98%
$1.28 million $52,030
Mar 23, 11 PM $0.0000434
+2.21%
$1.3 million $7,698
Mar 23, 5 PM $0.0000545
+0.59%
$1.63 million $41,127
Mar 23, 4 PM $0.0000526
+13.48%
$1.58 million $75,783
Mar 23, 3 PM $0.0000463
-2.28%
$1.39 million $69,217
Mar 23, 2 PM $0.0000475
-0.34%
$1.42 million $10,139
Mar 23, 1 PM $0.0000477
+5.11%
$1.43 million $10,091