Unite Historical Data

UNITE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0000454
-1.56%
$1.36 million $47,604
Mar 23, 11 AM $0.0000461
+0.85%
$1.38 million $9,371
Mar 23, 10 AM $0.0000457
+0.00%
$1.37 million $26,760
Mar 23, 9 AM $0.0000463
+1.63%
$1.39 million $28,304
Mar 23, 8 AM $0.0000456
+0.01%
$1.37 million $8,051
Mar 23, 7 AM $0.0000456
+0.40%
$1.37 million $8,790
Mar 23, 6 AM $0.0000454
-0.01%
$1.36 million $10,623
Mar 23, 5 AM $0.0000454
+0.01%
$1.36 million $10,624
Mar 23, 4 AM $0.0000454
+0.69%
$1.36 million $30,734
Mar 23, 3 AM $0.0000451
-0.07%
$1.35 million $47,307
Mar 23, 2 AM $0.0000452
+0.00%
$1.35 million $43,351
Mar 23, 12 AM $0.0000406
+0.00%
$1.22 million $42,603
Mar 22, 11 PM $0.0000406
+0.00%
$1.22 million $36,748
Mar 22, 10 PM $0.0000408
-7.35%
$1.22 million $20,218
Mar 22, 9 PM $0.000044
-3.94%
$1.32 million $9,611
Mar 22, 8 PM $0.0000459
+7.32%
$1.38 million $6,320
Mar 22, 7 PM $0.0000428
-9.36%
$1.28 million $8,943
Mar 22, 6 PM $0.0000472
+1.08%
$1.42 million $8,206
Mar 22, 5 PM $0.0000457
+1.17%
$1.37 million $17,011
Mar 22, 3 PM $0.0000438
-7.59%
$1.31 million $8,880
Mar 22, 2 PM $0.0000464
-4.02%
$1.39 million $9,113
Mar 22, 1 PM $0.0000482
+5.03%
$1.45 million $7,131
Mar 22, 12 PM $0.000046
+5.83%
$1.38 million $9,771
Mar 22, 11 AM $0.0000435
+0.07%
$1.3 million $7,963
Mar 22, 10 AM $0.0000435
-3.44%
$1.31 million $11,381
Mar 22, 9 AM $0.0000451
-1.47%
$1.35 million $11,533
Mar 22, 8 AM $0.0000454
+2.52%
$1.36 million $11,438
Mar 22, 7 AM $0.0000444
-0.70%
$1.33 million $9,257
Mar 22, 6 AM $0.0000447
+0.03%
$1.34 million $6,601
Mar 22, 5 AM $0.0000447
+2.44%
$1.34 million $6,599
Mar 22, 4 AM $0.0000437
-0.16%
$1.31 million $3,728
Mar 22, 3 AM $0.0000438
+0.09%
$1.31 million $3,815
Mar 22, 2 AM $0.0000438
+0.03%
$1.31 million $3,814
Mar 22, 1 AM $0.0000439
-1.53%
$1.32 million $3,133
Mar 22, 12 AM $0.0000447
+0.32%
$1.34 million $3,135
Mar 21, 11 PM $0.0000446
-3.87%
$1.34 million $6,877
Mar 21, 10 PM $0.0000464
+0.08%
$1.39 million $7,016
Mar 21, 9 PM $0.0000465
+5.03%
$1.39 million $7,983
Mar 21, 8 PM $0.0000443
-3.76%
$1.33 million $6,377
Mar 21, 7 PM $0.0000461
+2.74%
$1.38 million $6,494
Mar 21, 6 PM $0.0000449
-0.93%
$1.35 million $3,958
Mar 21, 5 PM $0.0000453
+1.23%
$1.36 million $4,086
Mar 21, 4 PM $0.0000448
-3.70%
$1.35 million $14,311
Mar 21, 3 PM $0.0000466
-0.21%
$1.4 million $23,499
Mar 21, 2 PM $0.0000464
+0.59%
$1.39 million $18,138
Mar 21, 1 PM $0.0000462
-2.82%
$1.39 million $3,066
Mar 21, 12 PM $0.0000476
-2.19%
$1.43 million $4,368
Mar 21, 11 AM $0.0000487
+0.06%
$1.46 million $4,865
Mar 21, 10 AM $0.0000487
-1.15%
$1.46 million $15,513
Mar 21, 9 AM $0.0000493
-3.10%
$1.48 million $15,953