Unite Historical Data

UNITE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000046
+5.83%
$ 1.38 million $ 9,771
Mar 22, 11 AM $ 0.0000435
+0.07%
$ 1.3 million $ 7,963
Mar 22, 10 AM $ 0.0000435
-3.44%
$ 1.31 million $ 11,381
Mar 22, 9 AM $ 0.0000451
-1.47%
$ 1.35 million $ 11,533
Mar 22, 8 AM $ 0.0000454
+2.52%
$ 1.36 million $ 11,438
Mar 22, 7 AM $ 0.0000444
-0.70%
$ 1.33 million $ 9,257
Mar 22, 6 AM $ 0.0000447
+0.03%
$ 1.34 million $ 6,601
Mar 22, 5 AM $ 0.0000447
+2.44%
$ 1.34 million $ 6,599
Mar 22, 4 AM $ 0.0000437
-0.16%
$ 1.31 million $ 3,728
Mar 22, 3 AM $ 0.0000438
+0.09%
$ 1.31 million $ 3,815
Mar 22, 2 AM $ 0.0000438
+0.03%
$ 1.31 million $ 3,814
Mar 22, 1 AM $ 0.0000439
-1.53%
$ 1.32 million $ 3,133
Mar 22, 12 AM $ 0.0000447
+0.32%
$ 1.34 million $ 3,135
Mar 21, 11 PM $ 0.0000446
-3.87%
$ 1.34 million $ 6,877
Mar 21, 10 PM $ 0.0000464
+0.08%
$ 1.39 million $ 7,016
Mar 21, 9 PM $ 0.0000465
+5.03%
$ 1.39 million $ 7,983
Mar 21, 8 PM $ 0.0000443
-3.76%
$ 1.33 million $ 6,377
Mar 21, 7 PM $ 0.0000461
+2.74%
$ 1.38 million $ 6,494
Mar 21, 6 PM $ 0.0000449
-0.93%
$ 1.35 million $ 3,958
Mar 21, 5 PM $ 0.0000453
+1.23%
$ 1.36 million $ 4,086
Mar 21, 4 PM $ 0.0000448
-3.70%
$ 1.35 million $ 14,311
Mar 21, 3 PM $ 0.0000466
-0.21%
$ 1.4 million $ 23,499
Mar 21, 2 PM $ 0.0000464
+0.59%
$ 1.39 million $ 18,138
Mar 21, 1 PM $ 0.0000462
-2.82%
$ 1.39 million $ 3,066
Mar 21, 12 PM $ 0.0000476
-2.19%
$ 1.43 million $ 4,368
Mar 21, 11 AM $ 0.0000487
+0.06%
$ 1.46 million $ 4,865
Mar 21, 10 AM $ 0.0000487
-1.15%
$ 1.46 million $ 15,513
Mar 21, 9 AM $ 0.0000493
-3.10%
$ 1.48 million $ 15,953
Mar 21, 8 AM $ 0.0000508
-0.10%
$ 1.53 million $ 14,181
Mar 21, 7 AM $ 0.0000509
+0.00%
$ 1.53 million $ 15,895
Mar 21, 6 AM $ 0.0000509
-0.91%
$ 1.53 million $ 15,864
Mar 21, 5 AM $ 0.0000514
-0.58%
$ 1.54 million $ 16,544
Mar 21, 4 AM $ 0.0000509
+0.05%
$ 1.53 million $ 15,893
Mar 21, 3 AM $ 0.0000509
+1.38%
$ 1.53 million $ 15,887
Mar 21, 2 AM $ 0.0000501
-0.25%
$ 1.5 million $ 14,111
Mar 21, 1 AM $ 0.000048
+0.06%
$ 1.44 million $ 5,465
Mar 21, 12 AM $ 0.000048
-1.01%
$ 1.44 million $ 5,422
Mar 20, 11 PM $ 0.0000486
-0.81%
$ 1.46 million $ 6,314
Mar 20, 10 PM $ 0.000049
-1.00%
$ 1.47 million $ 6,374
Mar 20, 9 PM $ 0.0000496
-1.04%
$ 1.49 million $ 6,790
Mar 20, 8 PM $ 0.0000502
-2.50%
$ 1.51 million $ 7,031
Mar 20, 7 PM $ 0.0000515
-2.50%
$ 1.55 million $ 7,157
Mar 20, 6 PM $ 0.0000529
+13.49%
$ 1.59 million $ 7,277
Mar 20, 5 PM $ 0.0000489
+2.02%
$ 1.47 million $ 17,490
Mar 20, 4 PM $ 0.0000477
+10.25%
$ 1.43 million $ 13,765
Mar 20, 3 PM $ 0.0000433
-0.95%
$ 1.3 million $ 11,389
Mar 20, 2 PM $ 0.000044
-8.45%
$ 1.32 million $ 11,454
Mar 20, 1 PM $ 0.0000481
-0.80%
$ 1.44 million $ 14,378
Mar 20, 12 PM $ 0.0000485
-1.92%
$ 1.45 million $ 16,569
Mar 20, 11 AM $ 0.0000495
-2.47%
$ 1.48 million $ 11,453