Unite Historical Data

UNITE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000974
-1.05%
$ 2.92 million $ 60,783
Feb 17, 9 PM $ 0.0000985
+0.07%
$ 2.95 million $ 60,578
Feb 17, 8 PM $ 0.0000984
-0.20%
$ 2.95 million $ 60,810
Feb 17, 7 PM $ 0.0000986
+0.06%
$ 2.96 million $ 61,137
Feb 17, 6 PM $ 0.0000985
+0.47%
$ 2.96 million $ 61,148
Feb 17, 5 PM $ 0.0000981
-0.71%
$ 2.94 million $ 60,995
Feb 17, 4 PM $ 0.0000987
-0.03%
$ 2.96 million $ 60,844
Feb 17, 3 PM $ 0.0000988
-0.24%
$ 2.96 million $ 60,869
Feb 17, 2 PM $ 0.0000988
-0.19%
$ 2.96 million $ 60,834
Feb 17, 1 PM $ 0.0000989
+0.13%
$ 2.97 million $ 60,890
Feb 17, 12 PM $ 0.0000988
-0.13%
$ 2.96 million $ 61,072
Feb 17, 11 AM $ 0.000099
+0.14%
$ 2.97 million $ 61,037
Feb 17, 10 AM $ 0.0000988
-0.40%
$ 2.96 million $ 60,715
Feb 17, 9 AM $ 0.0000992
-0.19%
$ 2.98 million $ 60,372
Feb 17, 8 AM $ 0.0000994
+1.22%
$ 2.98 million $ 67,198
Feb 17, 7 AM $ 0.0000983
+0.10%
$ 2.95 million $ 89,962
Feb 17, 6 AM $ 0.0000982
-1.00%
$ 2.94 million $ 89,766
Feb 17, 5 AM $ 0.000099
-0.87%
$ 2.97 million $ 89,110
Feb 17, 4 AM $ 0.0000999
+0.24%
$ 3 million $ 91,386
Feb 17, 3 AM $ 0.0000996
-0.08%
$ 2.99 million $ 91,209
Feb 17, 2 AM $ 0.0000997
-0.08%
$ 2.99 million $ 91,752
Feb 17, 1 AM $ 0.0000998
-0.17%
$ 3 million $ 93,971
Feb 17, 12 AM $ 0.0001
+0.37%
$ 3 million $ 96,594
Feb 16, 11 PM $ 0.0000996
-0.28%
$ 2.99 million $ 98,747
Feb 16, 10 PM $ 0.0000999
-0.10%
$ 3 million $ 100,260
Feb 16, 9 PM $ 0.0001
+0.12%
$ 3 million $ 101,430
Feb 16, 8 PM $ 0.0000998
-0.10%
$ 3.01 million $ 102,252
Feb 16, 7 PM $ 0.0000998
+0.07%
$ 3 million $ 102,969
Feb 16, 6 PM $ 0.0000998
+0.07%
$ 3 million $ 103,768
Feb 16, 5 PM $ 0.0000997
-0.06%
$ 2.99 million $ 106,111
Feb 16, 4 PM $ 0.0000998
-0.51%
$ 2.99 million $ 109,565
Feb 16, 3 PM $ 0.0001
-0.55%
$ 3.01 million $ 113,265
Feb 16, 2 PM $ 0.000101
+1.48%
$ 3.02 million $ 119,363
Feb 16, 1 PM $ 0.0000994
-0.31%
$ 2.98 million $ 122,940
Feb 16, 12 PM $ 0.0000997
+0.24%
$ 2.99 million $ 129,424
Feb 16, 11 AM $ 0.0000994
-0.46%
$ 2.98 million $ 134,108
Feb 16, 10 AM $ 0.0000999
-0.46%
$ 2.99 million $ 138,820
Feb 16, 9 AM $ 0.0001
-6.14%
$ 3.02 million $ 143,468
Feb 16, 8 AM $ 0.000107
+11.30%
$ 3.15 million $ 141,146
Feb 16, 7 AM $ 0.0000961
-0.22%
$ 2.88 million $ 86,598
Feb 16, 6 AM $ 0.0000963
+0.87%
$ 2.89 million $ 89,039
Feb 16, 5 AM $ 0.0000954
-1.89%
$ 2.86 million $ 125,706
Feb 16, 4 AM $ 0.0000973
+0.00%
$ 2.92 million $ 125,857
Feb 16, 3 AM $ 0.0000973
+0.15%
$ 2.92 million $ 128,344
Feb 16, 2 AM $ 0.0000971
-0.36%
$ 2.91 million $ 130,793
Feb 16, 1 AM $ 0.0000974
-0.02%
$ 2.92 million $ 132,446
Feb 16, 12 AM $ 0.0000975
+0.53%
$ 2.92 million $ 132,324
Feb 15, 11 PM $ 0.000097
-0.03%
$ 2.91 million $ 131,521
Feb 15, 10 PM $ 0.000097
+0.03%
$ 2.91 million $ 132,393
Feb 15, 9 PM $ 0.0000969
-0.12%
$ 2.91 million $ 133,916