Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000185
+9.74%
$ 5.53 million $ 129,480
Jan 10, 2026 $ 0.000169
+18.02%
$ 5.06 million $ 89,276
Jan 9, 2026 $ 0.000143
+4.63%
$ 4.29 million $ 131,031
Jan 8, 2026 $ 0.000137
-3.91%
$ 4.09 million $ 371,693
Jan 7, 2026 $ 0.000143
-1.13%
$ 4.25 million $ 730,489
Jan 6, 2026 $ 0.000146
+9.36%
$ 4.32 million $ 4.53 million
Jan 5, 2026 $ 0.000133
-4.19%
$ 4 million $ 4.41 million
Jan 4, 2026 $ 0.000139
+0.38%
$ 4.17 million $ 3.91 million
Jan 3, 2026 $ 0.000139
-1.81%
$ 4.21 million $ 7.04 million
Jan 2, 2026 $ 0.000141
+10.11%
$ 4.24 million $ 4.52 million
Jan 1, 2026 $ 0.000128
-1.15%
$ 3.85 million $ 259,098
Dec 31, 2025 $ 0.000129
+12.62%
$ 3.89 million $ 8.99 million
Dec 30, 2025 $ 0.000117
-1.75%
$ 3.43 million $ 4.19 million
Dec 29, 2025 $ 0.000118
-3.83%
$ 3.53 million $ 4.44 million
Dec 28, 2025 $ 0.000126
+10.41%
$ 3.74 million $ 5.41 million
Dec 27, 2025 $ 0.000113
+1.64%
$ 3.41 million $ 4.77 million
Dec 26, 2025 $ 0.000111
-4.18%
$ 3.34 million $ 4.91 million
Dec 25, 2025 $ 0.000114
-6.85%
$ 3.45 million $ 6.77 million
Dec 24, 2025 $ 0.000123
-0.75%
$ 3.75 million $ 4.26 million
Dec 23, 2025 $ 0.000127
+13.27%
$ 3.69 million $ 4.64 million
Dec 22, 2025 $ 0.000111
-0.45%
$ 3.36 million $ 9.06 million
Dec 21, 2025 $ 0.000112
-5.37%
$ 3.35 million $ 8.58 million
Dec 20, 2025 $ 0.000117
-2.89%
$ 3.51 million $ 7.78 million
Dec 19, 2025 $ 0.00012
-2.05%
$ 3.61 million $ 4.6 million
Dec 18, 2025 $ 0.000124
-6.78%
$ 3.69 million $ 4.27 million
Dec 17, 2025 $ 0.000133
-2.82%
$ 3.99 million $ 5.03 million
Dec 16, 2025 $ 0.000137
-0.18%
$ 4.11 million $ 3.38 million
Dec 15, 2025 $ 0.000141
-5.79%
$ 4.11 million $ 4.4 million
Dec 14, 2025 $ 0.00015
-5.50%
$ 4.49 million $ 8.25 million
Dec 13, 2025 $ 0.000159
-0.75%
$ 4.73 million $ 5.76 million
Dec 12, 2025 $ 0.000163
-2.05%
$ 4.88 million $ 8.49 million
Dec 11, 2025 $ 0.000166
-1.56%
$ 4.99 million $ 8.6 million
Dec 10, 2025 $ 0.00017
+0.70%
$ 5.09 million $ 9.26 million
Dec 9, 2025 $ 0.00017
+2.98%
$ 5.05 million $ 8.63 million
Dec 8, 2025 $ 0.000164
-1.32%
$ 4.93 million $ 8.13 million
Dec 7, 2025 $ 0.000166
+0.24%
$ 5.03 million $ 9.1 million
Dec 6, 2025 $ 0.000166
-0.89%
$ 4.99 million $ 8.84 million
Dec 5, 2025 $ 0.000168
-0.83%
$ 5.04 million $ 8.43 million
Dec 4, 2025 $ 0.000169
+1.48%
$ 5.08 million $ 7.31 million
Dec 3, 2025 $ 0.000167
+7.91%
$ 5 million $ 3.86 million
Dec 2, 2025 $ 0.000155
+0.43%
$ 4.64 million $ 3.28 million
Dec 1, 2025 $ 0.000154
-11.54%
$ 4.62 million $ 4.7 million
Nov 30, 2025 $ 0.000174
-3.50%
$ 5.22 million $ 4.01 million
Nov 29, 2025 $ 0.000187
+5.45%
$ 5.42 million $ 3.84 million
Nov 28, 2025 $ 0.000179
+0.19%
$ 5.32 million $ 3.88 million
Nov 27, 2025 $ 0.000181
-3.17%
$ 5.43 million $ 4.28 million
Nov 26, 2025 $ 0.000186
-2.72%
$ 5.73 million $ 4.23 million
Nov 25, 2025 $ 0.00019
-5.00%
$ 5.74 million $ 4.2 million
Nov 24, 2025 $ 0.000194
-1.20%
$ 5.99 million $ 4.34 million
Nov 23, 2025 $ 0.000197
+4.34%
$ 5.89 million $ 4.19 million