Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000348
-17.22%
$1.04 million $2,654
Mar 24, 2026 $0.0000421
-3.03%
$1.26 million $3,123
Mar 23, 2026 $0.0000434
+6.99%
$1.3 million $7,698
Mar 22, 2026 $0.0000406
-8.81%
$1.22 million $36,748
Mar 21, 2026 $0.0000446
-8.03%
$1.34 million $6,877
Mar 20, 2026 $0.0000486
-2.16%
$1.46 million $6,314
Mar 19, 2026 $0.0000497
-19.61%
$1.49 million $14,118
Mar 18, 2026 $0.0000597
-13.31%
$1.79 million $18,601
Mar 17, 2026 $0.0000689
-5.82%
$2.07 million $27,036
Mar 16, 2026 $0.000074
-5.67%
$2.22 million $49,617
Mar 15, 2026 $0.0000784
+13.69%
$2.35 million $25,075
Mar 14, 2026 $0.000069
+3.06%
$2.07 million $24,138
Mar 13, 2026 $0.0000669
-3.45%
$2.01 million $52,602
Mar 12, 2026 $0.0000693
-8.10%
$2.08 million $16,468
Mar 11, 2026 $0.0000754
+9.77%
$2.26 million $79,265
Mar 10, 2026 $0.0000687
-7.23%
$2.06 million $11,151
Mar 9, 2026 $0.0000741
+12.53%
$2.22 million $15,519
Mar 8, 2026 $0.0000658
+4.64%
$1.97 million $10,960
Mar 7, 2026 $0.0000629
-4.02%
$1.89 million $9,377
Mar 6, 2026 $0.0000656
+3.32%
$1.97 million $9,583
Mar 5, 2026 $0.0000634
+1.60%
$1.9 million $13,299
Mar 4, 2026 $0.0000624
-3.69%
$1.87 million $67,259
Mar 3, 2026 $0.0000648
-14.57%
$1.95 million $66,335
Mar 2, 2026 $0.0000759
-6.54%
$2.28 million $66,580
Mar 1, 2026 $0.0000812
-2.35%
$2.44 million $67,104
Feb 28, 2026 $0.0000832
+2.33%
$2.49 million $67,504
Feb 27, 2026 $0.0000813
-0.03%
$2.44 million $66,427
Feb 26, 2026 $0.0000814
-1.47%
$2.44 million $61,030
Feb 25, 2026 $0.0000826
-0.15%
$2.48 million $71,885
Feb 24, 2026 $0.0000828
-4.69%
$2.48 million $66,434
Feb 23, 2026 $0.0000868
-2.61%
$2.6 million $64,062
Feb 22, 2026 $0.0000892
+4.40%
$2.67 million $67,055
Feb 21, 2026 $0.0000854
-3.98%
$2.56 million $74,492
Feb 20, 2026 $0.0000889
-2.23%
$2.67 million $68,090
Feb 19, 2026 $0.000091
-5.33%
$2.73 million $66,097
Feb 18, 2026 $0.0000961
-2.11%
$2.89 million $89,865
Feb 17, 2026 $0.0000982
-1.40%
$2.95 million $60,931
Feb 16, 2026 $0.0000996
+2.71%
$2.99 million $98,747
Feb 15, 2026 $0.000097
-1.41%
$2.91 million $131,521
Feb 14, 2026 $0.0000983
-0.08%
$2.95 million $117,299
Feb 13, 2026 $0.0000984
+1.62%
$2.95 million $77,274
Feb 12, 2026 $0.0000968
+2.06%
$2.91 million $92,349
Feb 11, 2026 $0.0000949
-2.68%
$2.85 million $113,360
Feb 10, 2026 $0.0000975
+0.21%
$2.93 million $68,061
Feb 9, 2026 $0.0000973
-1.18%
$2.92 million $104,190
Feb 8, 2026 $0.0000985
-0.04%
$2.96 million $86,370
Feb 7, 2026 $0.0000985
-1.05%
$2.95 million $116,648
Feb 6, 2026 $0.0000995
+0.52%
$2.99 million $119,690
Feb 5, 2026 $0.0000992
-8.67%
$2.97 million $82,326
Feb 4, 2026 $0.000109
+3.50%
$3.25 million $135,150