Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unite Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.0000348
-17.22%
$1.04 million $2,654
Mar 24, 2026 $0.0000421
-3.03%
$1.26 million $3,123
Mar 23, 2026 $0.0000434
+6.99%
$1.3 million $7,698
Mar 22, 2026 $0.0000406
-8.81%
$1.22 million $36,748
Mar 21, 2026 $0.0000446
-8.03%
$1.34 million $6,877
Mar 20, 2026 $0.0000486
-2.16%
$1.46 million $6,314
Mar 19, 2026 $0.0000497
-19.61%
$1.49 million $14,118
Mar 18, 2026 $0.0000597
-13.31%
$1.79 million $18,601
Mar 17, 2026 $0.0000689
-5.82%
$2.07 million $27,036
Mar 16, 2026 $0.000074
-5.67%
$2.22 million $49,617
Mar 15, 2026 $0.0000784
+13.69%
$2.35 million $25,075
Mar 14, 2026 $0.000069
+3.06%
$2.07 million $24,138
Mar 13, 2026 $0.0000669
-3.45%
$2.01 million $52,602
Mar 12, 2026 $0.0000693
-8.10%
$2.08 million $16,468
Mar 11, 2026 $0.0000754
+9.77%
$2.26 million $79,265
Mar 10, 2026 $0.0000687
-7.23%
$2.06 million $11,151
Mar 9, 2026 $0.0000741
+12.53%
$2.22 million $15,519
Mar 8, 2026 $0.0000658
+4.64%
$1.97 million $10,960
Mar 7, 2026 $0.0000629
-4.02%
$1.89 million $9,377
Mar 6, 2026 $0.0000656
+3.32%
$1.97 million $9,583
Mar 5, 2026 $0.0000634
+1.60%
$1.9 million $13,299
Mar 4, 2026 $0.0000624
-3.69%
$1.87 million $67,259
Mar 3, 2026 $0.0000648
-14.57%
$1.95 million $66,335
Mar 2, 2026 $0.0000759
-6.54%
$2.28 million $66,580
Mar 1, 2026 $0.0000812
-2.35%
$2.44 million $67,104
Feb 28, 2026 $0.0000832
+2.33%
$2.49 million $67,504
Feb 27, 2026 $0.0000813
-0.03%
$2.44 million $66,427
Feb 26, 2026 $0.0000814
-1.47%
$2.44 million $61,030
Feb 25, 2026 $0.0000826
-0.15%
$2.48 million $71,885
Feb 24, 2026 $0.0000828
-4.69%
$2.48 million $66,434
Feb 23, 2026 $0.0000868
-2.61%
$2.6 million $64,062
Feb 22, 2026 $0.0000892
+4.40%
$2.67 million $67,055
Feb 21, 2026 $0.0000854
-3.98%
$2.56 million $74,492
Feb 20, 2026 $0.0000889
-2.23%
$2.67 million $68,090
Feb 19, 2026 $0.000091
-5.33%
$2.73 million $66,097
Feb 18, 2026 $0.0000961
-2.11%
$2.89 million $89,865
Feb 17, 2026 $0.0000982
-1.40%
$2.95 million $60,931
Feb 16, 2026 $0.0000996
+2.71%
$2.99 million $98,747
Feb 15, 2026 $0.000097
-1.41%
$2.91 million $131,521
Feb 14, 2026 $0.0000983
-0.08%
$2.95 million $117,299
Feb 13, 2026 $0.0000984
+1.62%
$2.95 million $77,274
Feb 12, 2026 $0.0000968
+2.06%
$2.91 million $92,349
Feb 11, 2026 $0.0000949
-2.68%
$2.85 million $113,360
Feb 10, 2026 $0.0000975
+0.21%
$2.93 million $68,061
Feb 9, 2026 $0.0000973
-1.18%
$2.92 million $104,190
Feb 8, 2026 $0.0000985
-0.04%
$2.96 million $86,370
Feb 7, 2026 $0.0000985
-1.05%
$2.95 million $116,648
Feb 6, 2026 $0.0000995
+0.52%
$2.99 million $119,690
Feb 5, 2026 $0.0000992
-8.67%
$2.97 million $82,326
Feb 4, 2026 $0.000109
+3.50%
$3.25 million $135,150